USDC Historical Data

USDC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 1
+0.03%
$ 74.13 billion $ 50.14 billion
Nov 24, 2 AM $ 1
-0.02%
$ 74.11 billion $ 50.01 billion
Nov 24, 1 AM $ 1
-0.04%
$ 74.13 billion $ 49.71 billion
Nov 24, 12 AM $ 1
+0.01%
$ 74.15 billion $ 49.62 billion
Nov 23, 11 PM $ 1
+0.03%
$ 74.14 billion $ 49.3 billion
Nov 23, 10 PM $ 1
+0.00%
$ 74.11 billion $ 49.27 billion
Nov 23, 9 PM $ 1
+0.00%
$ 74.12 billion $ 49.19 billion
Nov 23, 8 PM $ 1
-0.04%
$ 74.06 billion $ 49.03 billion
Nov 23, 7 PM $ 1
+0.03%
$ 74.04 billion $ 48.96 billion
Nov 23, 6 PM $ 1
+0.02%
$ 74.03 billion $ 48.59 billion
Nov 23, 5 PM $ 1
-0.08%
$ 74.02 billion $ 48.46 billion
Nov 23, 4 PM $ 1
+0.05%
$ 74.08 billion $ 48.22 billion
Nov 23, 3 PM $ 1
+0.02%
$ 74.02 billion $ 48.19 billion
Nov 23, 2 PM $ 1
+0.00%
$ 74.01 billion $ 48.07 billion
Nov 23, 1 PM $ 1
-0.01%
$ 74 billion $ 48.08 billion
Nov 23, 12 PM $ 1
+0.00%
$ 74.03 billion $ 47.94 billion
Nov 23, 11 AM $ 1
+0.00%
$ 74.03 billion $ 47.92 billion
Nov 23, 10 AM $ 1
+0.01%
$ 74.04 billion $ 47.96 billion
Nov 23, 9 AM $ 1
-0.01%
$ 74.03 billion $ 48.01 billion
Nov 23, 8 AM $ 1
-0.01%
$ 74.03 billion $ 48.02 billion
Nov 23, 7 AM $ 1
+0.03%
$ 74.04 billion $ 48.1 billion
Nov 23, 6 AM $ 1
+0.00%
$ 74.02 billion $ 48.02 billion
Nov 23, 5 AM $ 1
-0.01%
$ 74.02 billion $ 48.1 billion
Nov 23, 4 AM $ 1
-0.01%
$ 74.03 billion $ 48.15 billion
Nov 23, 3 AM $ 1
-0.01%
$ 74.04 billion $ 48.03 billion
Nov 23, 2 AM $ 1
+0.02%
$ 74.05 billion $ 48.01 billion
Nov 23, 1 AM $ 1
-0.01%
$ 74.05 billion $ 47.81 billion
Nov 23, 12 AM $ 1
+0.01%
$ 74.05 billion $ 47.61 billion
Nov 22, 11 PM $ 1
-0.03%
$ 74.06 billion $ 47.71 billion
Nov 22, 10 PM $ 1
+0.01%
$ 74.08 billion $ 47.93 billion
Nov 22, 9 PM $ 1
+0.04%
$ 74.08 billion $ 47.94 billion
Nov 22, 8 PM $ 1
-0.03%
$ 74.04 billion $ 48.29 billion
Nov 22, 7 PM $ 1
-0.02%
$ 74.07 billion $ 48.72 billion
Nov 22, 6 PM $ 1
+0.03%
$ 74.08 billion $ 49 billion
Nov 22, 5 PM $ 1
-0.01%
$ 74.07 billion $ 49.56 billion
Nov 22, 4 PM $ 1
+0.03%
$ 74.07 billion $ 50.29 billion
Nov 22, 3 PM $ 1
-0.02%
$ 74.06 billion $ 51.1 billion
Nov 22, 2 PM $ 1
+0.01%
$ 74.08 billion $ 52.06 billion
Nov 22, 1 PM $ 1
+0.00%
$ 74.08 billion $ 52.68 billion
Nov 22, 12 PM $ 1
-0.02%
$ 74.07 billion $ 53.45 billion
Nov 22, 11 AM $ 1
+0.02%
$ 74.09 billion $ 54.48 billion
Nov 22, 10 AM $ 1
-0.01%
$ 74.05 billion $ 54.94 billion
Nov 22, 9 AM $ 1
-0.02%
$ 74.12 billion $ 55.71 billion
Nov 22, 8 AM $ 1
+0.02%
$ 74.11 billion $ 56.32 billion
Nov 22, 7 AM $ 1
+0.00%
$ 74.1 billion $ 57.08 billion
Nov 22, 6 AM $ 1
+0.01%
$ 74.1 billion $ 58.85 billion
Nov 22, 5 AM $ 1
-0.01%
$ 74.09 billion $ 58.87 billion
Nov 22, 4 AM $ 1
+0.01%
$ 74.1 billion $ 59 billion
Nov 22, 3 AM $ 1
+0.02%
$ 74.09 billion $ 59.12 billion
Nov 22, 2 AM $ 1
-0.03%
$ 74.07 billion $ 59.42 billion