USDC Historical Data

USDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 1
+0.01%
$ 74.1 billion $ 59 billion
Nov 22, 3 AM $ 1
+0.02%
$ 74.09 billion $ 59.12 billion
Nov 22, 2 AM $ 1
-0.03%
$ 74.07 billion $ 59.42 billion
Nov 22, 1 AM $ 1
+0.02%
$ 74.1 billion $ 59.92 billion
Nov 22, 12 AM $ 1
-0.03%
$ 74.08 billion $ 59.89 billion
Nov 21, 11 PM $ 1
-0.03%
$ 74.11 billion $ 59.9 billion
Nov 21, 10 PM $ 1
+0.00%
$ 74.21 billion $ 59.75 billion
Nov 21, 9 PM $ 1
+0.03%
$ 74.22 billion $ 59.9 billion
Nov 21, 8 PM $ 1
-0.01%
$ 74.18 billion $ 59.77 billion
Nov 21, 7 PM $ 1
-0.01%
$ 73.97 billion $ 60.18 billion
Nov 21, 6 PM $ 1
+0.00%
$ 73.96 billion $ 60.83 billion
Nov 21, 5 PM $ 1
+0.02%
$ 73.95 billion $ 60.86 billion
Nov 21, 4 PM $ 1
-0.04%
$ 73.72 billion $ 61.16 billion
Nov 21, 3 PM $ 1
-0.03%
$ 73.77 billion $ 61.11 billion
Nov 21, 2 PM $ 1
-0.01%
$ 73.84 billion $ 60.93 billion
Nov 21, 1 PM $ 1
-0.04%
$ 73.88 billion $ 60.7 billion
Nov 21, 12 PM $ 1
+0.05%
$ 73.94 billion $ 60.16 billion
Nov 21, 11 AM $ 1
+0.02%
$ 73.88 billion $ 59.43 billion
Nov 21, 10 AM $ 1
-0.05%
$ 73.93 billion $ 58.89 billion
Nov 21, 9 AM $ 1
+0.00%
$ 73.89 billion $ 58.32 billion
Nov 21, 8 AM $ 1
+0.00%
$ 73.92 billion $ 57.94 billion
Nov 21, 7 AM $ 1
+0.05%
$ 73.93 billion $ 57.14 billion
Nov 21, 6 AM $ 1
+0.01%
$ 73.9 billion $ 55.45 billion
Nov 21, 5 AM $ 1
-0.01%
$ 73.86 billion $ 55.46 billion
Nov 21, 4 AM $ 1
-0.01%
$ 73.9 billion $ 55.4 billion
Nov 21, 3 AM $ 1
-0.06%
$ 73.89 billion $ 55.28 billion
Nov 21, 2 AM $ 1
+0.09%
$ 73.94 billion $ 54.94 billion
Nov 21, 1 AM $ 1
-0.02%
$ 73.88 billion $ 54.86 billion
Nov 21, 12 AM $ 1
-0.03%
$ 73.98 billion $ 54.9 billion
Nov 20, 11 PM $ 1
+0.04%
$ 73.97 billion $ 54.75 billion
Nov 20, 10 PM $ 1
-0.04%
$ 74.01 billion $ 55.04 billion
Nov 20, 9 PM $ 1
+0.01%
$ 74.34 billion $ 54.9 billion
Nov 20, 8 PM $ 1
+0.02%
$ 74.35 billion $ 54.95 billion
Nov 20, 7 PM $ 1
+0.05%
$ 74.35 billion $ 54.46 billion
Nov 20, 6 PM $ 1
-0.01%
$ 74.42 billion $ 53.97 billion
Nov 20, 5 PM $ 1
-0.07%
$ 74.43 billion $ 54.11 billion
Nov 20, 4 PM $ 1
+0.02%
$ 74.46 billion $ 53.5 billion
Nov 20, 3 PM $ 1
+0.02%
$ 74.45 billion $ 53.27 billion
Nov 20, 2 PM $ 1
-0.02%
$ 74.33 billion $ 53.49 billion
Nov 20, 1 PM $ 1
+0.02%
$ 74.35 billion $ 53.21 billion
Nov 20, 12 PM $ 1
+0.01%
$ 74.46 billion $ 52.94 billion
Nov 20, 11 AM $ 1
+0.00%
$ 74.46 billion $ 52.96 billion
Nov 20, 10 AM $ 1
+0.00%
$ 74.45 billion $ 53.06 billion
Nov 20, 9 AM $ 1
+0.00%
$ 74.48 billion $ 53.17 billion
Nov 20, 8 AM $ 1
-0.02%
$ 74.49 billion $ 53.48 billion
Nov 20, 7 AM $ 1
+0.04%
$ 74.5 billion $ 53.57 billion
Nov 20, 6 AM $ 1
-0.03%
$ 74.48 billion $ 53.69 billion
Nov 20, 5 AM $ 1
+0.06%
$ 74.51 billion $ 53.8 billion
Nov 20, 4 AM $ 1
-0.05%
$ 74.43 billion $ 54.12 billion
Nov 20, 3 AM $ 1
+0.01%
$ 74.52 billion $ 54.17 billion