USDC Historical Data

USDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 1
-0.05%
$ 74.43 billion $ 54.12 billion
Nov 20, 3 AM $ 1
+0.01%
$ 74.52 billion $ 54.17 billion
Nov 20, 2 AM $ 1
-0.01%
$ 74.56 billion $ 54.14 billion
Nov 20, 1 AM $ 1
+0.05%
$ 74.6 billion $ 54.1 billion
Nov 20, 12 AM $ 1
+0.06%
$ 74.66 billion $ 53.37 billion
Nov 19, 11 PM $ 1
-0.11%
$ 74.65 billion $ 53.36 billion
Nov 19, 10 PM $ 1
+0.18%
$ 74.72 billion $ 53.21 billion
Nov 19, 9 PM $ 0.999
-0.18%
$ 74.6 billion $ 53.15 billion
Nov 19, 8 PM $ 1
-0.06%
$ 74.42 billion $ 52.67 billion
Nov 19, 7 PM $ 1
+0.07%
$ 74.5 billion $ 52.37 billion
Nov 19, 6 PM $ 1
+0.04%
$ 74.44 billion $ 52.08 billion
Nov 19, 5 PM $ 1
-0.05%
$ 74.4 billion $ 51.64 billion
Nov 19, 4 PM $ 1
-0.03%
$ 74.44 billion $ 51.43 billion
Nov 19, 3 PM $ 1
+0.11%
$ 74.46 billion $ 51.62 billion
Nov 19, 2 PM $ 1
-0.11%
$ 74.53 billion $ 52.03 billion
Nov 19, 1 PM $ 1
+0.03%
$ 74.5 billion $ 52.01 billion
Nov 19, 12 PM $ 1
-0.01%
$ 74.71 billion $ 52.11 billion
Nov 19, 11 AM $ 1
-0.01%
$ 74.73 billion $ 52.1 billion
Nov 19, 10 AM $ 1
+0.01%
$ 74.73 billion $ 52.02 billion
Nov 19, 9 AM $ 1
+0.00%
$ 74.71 billion $ 51.62 billion
Nov 19, 8 AM $ 1
-0.01%
$ 74.7 billion $ 51.44 billion
Nov 19, 7 AM $ 1
-0.01%
$ 74.71 billion $ 51.63 billion
Nov 19, 6 AM $ 1
+0.02%
$ 74.73 billion $ 52.05 billion
Nov 19, 5 AM $ 1
+0.00%
$ 74.72 billion $ 52.01 billion
Nov 19, 4 AM $ 1
+0.00%
$ 74.73 billion $ 52.06 billion
Nov 19, 3 AM $ 1
-0.04%
$ 74.74 billion $ 52.61 billion
Nov 19, 2 AM $ 1
+0.06%
$ 74.86 billion $ 53.44 billion
Nov 19, 1 AM $ 1
-0.05%
$ 74.89 billion $ 53.74 billion
Nov 19, 12 AM $ 1
+0.06%
$ 74.95 billion $ 53.94 billion
Nov 18, 11 PM $ 1
-0.01%
$ 74.91 billion $ 54.32 billion
Nov 18, 10 PM $ 1
-0.01%
$ 74.92 billion $ 54.78 billion
Nov 18, 9 PM $ 1
-0.03%
$ 74.92 billion $ 54.96 billion
Nov 18, 8 PM $ 1
+0.03%
$ 74.81 billion $ 55.67 billion
Nov 18, 7 PM $ 1
-0.03%
$ 74.78 billion $ 56.34 billion
Nov 18, 6 PM $ 1
+0.01%
$ 74.8 billion $ 57.2 billion
Nov 18, 5 PM $ 1
+0.01%
$ 74.79 billion $ 57.47 billion
Nov 18, 4 PM $ 1
-0.04%
$ 74.79 billion $ 57.67 billion
Nov 18, 3 PM $ 1
-0.08%
$ 74.79 billion $ 57.34 billion
Nov 18, 2 PM $ 1
+0.02%
$ 74.81 billion $ 56.89 billion
Nov 18, 1 PM $ 1
+0.02%
$ 74.88 billion $ 57.21 billion
Nov 18, 12 PM $ 1
-0.07%
$ 74.85 billion $ 57.51 billion
Nov 18, 11 AM $ 1
+0.04%
$ 74.83 billion $ 57.43 billion
Nov 18, 10 AM $ 1
+0.02%
$ 74.81 billion $ 57.38 billion
Nov 18, 9 AM $ 1
-0.02%
$ 74.8 billion $ 57.3 billion
Nov 18, 8 AM $ 1
-0.01%
$ 74.8 billion $ 57.09 billion
Nov 18, 7 AM $ 1
-0.01%
$ 74.87 billion $ 56.59 billion
Nov 18, 6 AM $ 1
+0.03%
$ 74.9 billion $ 56.23 billion
Nov 18, 5 AM $ 1
+0.09%
$ 74.87 billion $ 56.07 billion
Nov 18, 4 AM $ 1
-0.08%
$ 74.82 billion $ 55.64 billion
Nov 18, 3 AM $ 1
-0.16%
$ 74.88 billion $ 55.15 billion