USDC Historical Data

USDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 1
-0.16%
$ 74.88 billion $ 55.15 billion
Nov 18, 2 AM $ 1
+0.15%
$ 75 billion $ 54.38 billion
Nov 18, 1 AM $ 1
+0.03%
$ 74.9 billion $ 53.91 billion
Nov 18, 12 AM $ 1
-0.05%
$ 74.9 billion $ 53.77 billion
Nov 17, 11 PM $ 1
-0.02%
$ 74.96 billion $ 53.67 billion
Nov 17, 10 PM $ 1
+0.03%
$ 75.01 billion $ 53.73 billion
Nov 17, 9 PM $ 1
-0.02%
$ 75.02 billion $ 53.51 billion
Nov 17, 8 PM $ 1
+0.03%
$ 75.1 billion $ 53.13 billion
Nov 17, 7 PM $ 1
+0.01%
$ 75.09 billion $ 52.12 billion
Nov 17, 6 PM $ 1
+0.05%
$ 75.12 billion $ 51.33 billion
Nov 17, 5 PM $ 1
-0.07%
$ 75 billion $ 51.31 billion
Nov 17, 4 PM $ 1
-0.02%
$ 75.03 billion $ 51.28 billion
Nov 17, 3 PM $ 1
+0.03%
$ 75.07 billion $ 50.95 billion
Nov 17, 2 PM $ 1
+0.07%
$ 74.91 billion $ 50.49 billion
Nov 17, 1 PM $ 1
-0.05%
$ 74.76 billion $ 49.18 billion
Nov 17, 12 PM $ 1
-0.01%
$ 74.97 billion $ 48.88 billion
Nov 17, 11 AM $ 1
+0.02%
$ 74.98 billion $ 48.88 billion
Nov 17, 10 AM $ 1
+0.00%
$ 74.96 billion $ 48.87 billion
Nov 17, 9 AM $ 1
-0.01%
$ 74.95 billion $ 48.89 billion
Nov 17, 8 AM $ 1
-0.03%
$ 74.96 billion $ 48.73 billion
Nov 17, 7 AM $ 1
+0.02%
$ 74.96 billion $ 48.52 billion
Nov 17, 6 AM $ 1
+0.02%
$ 74.93 billion $ 48.26 billion
Nov 17, 5 AM $ 1
+0.00%
$ 74.9 billion $ 48.08 billion
Nov 17, 4 AM $ 1
+0.01%
$ 74.92 billion $ 47.96 billion
Nov 17, 3 AM $ 1
+0.00%
$ 74.92 billion $ 47.7 billion
Nov 17, 2 AM $ 1
-0.01%
$ 74.89 billion $ 47.4 billion
Nov 17, 1 AM $ 1
-0.01%
$ 74.91 billion $ 47.19 billion
Nov 17, 12 AM $ 1
+0.01%
$ 74.86 billion $ 47.11 billion
Nov 16, 11 PM $ 1
-0.06%
$ 74.92 billion $ 46.43 billion
Nov 16, 10 PM $ 1
+0.07%
$ 74.97 billion $ 45.71 billion
Nov 16, 9 PM $ 1
-0.01%
$ 74.92 billion $ 45.25 billion
Nov 16, 8 PM $ 1
+0.00%
$ 74.94 billion $ 45.11 billion
Nov 16, 7 PM $ 1
+0.02%
$ 74.94 billion $ 45.07 billion
Nov 16, 6 PM $ 1
-0.41%
$ 74.91 billion $ 44.72 billion
Nov 16, 5 PM $ 1
+0.34%
$ 75.23 billion $ 44.09 billion
Nov 16, 4 PM $ 1
-0.05%
$ 74.98 billion $ 43.75 billion
Nov 16, 3 PM $ 1
+0.08%
$ 75.05 billion $ 43.4 billion
Nov 16, 2 PM $ 1
+0.03%
$ 74.98 billion $ 43.33 billion
Nov 16, 1 PM $ 1
-0.05%
$ 74.93 billion $ 43.25 billion
Nov 16, 12 PM $ 1
+0.02%
$ 74.99 billion $ 43.22 billion
Nov 16, 11 AM $ 1
+0.02%
$ 74.95 billion $ 43.08 billion
Nov 16, 10 AM $ 1
+0.03%
$ 74.96 billion $ 42.99 billion
Nov 16, 9 AM $ 1
-0.01%
$ 74.95 billion $ 42.86 billion
Nov 16, 8 AM $ 1
+0.00%
$ 74.95 billion $ 42.86 billion
Nov 16, 7 AM $ 1
-0.07%
$ 74.94 billion $ 43.02 billion
Nov 16, 6 AM $ 1
+0.02%
$ 75.01 billion $ 42.93 billion
Nov 16, 5 AM $ 1
+0.04%
$ 75 billion $ 42.98 billion
Nov 16, 4 AM $ 1
+0.00%
$ 74.97 billion $ 42.94 billion
Nov 16, 3 AM $ 1
+0.03%
$ 74.99 billion $ 43.03 billion
Nov 16, 2 AM $ 1
-0.01%
$ 74.97 billion $ 43.37 billion