Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $1
-0.01%
$74.9 billion $7.44 billion
Jun 17, 6 AM $1
-0.03%
$74.92 billion $7.44 billion
Jun 17, 5 AM $1
-0.06%
$74.93 billion $7.39 billion
Jun 17, 4 AM $1
+0.06%
$74.97 billion $7.38 billion
Jun 17, 3 AM $1
+0.05%
$74.99 billion $7.4 billion
Jun 17, 2 AM $1
+0.03%
$74.97 billion $7.46 billion
Jun 17, 1 AM $1
-0.02%
$74.95 billion $7.5 billion
Jun 17, 12 AM $1
-0.05%
$74.95 billion $7.43 billion
Jun 16, 11 PM $1
+0.00%
$75 billion $7.47 billion
Jun 16, 10 PM $1
+0.01%
$75 billion $7.53 billion
Jun 16, 9 PM $1
+0.00%
$75 billion $7.55 billion
Jun 16, 8 PM $1
-0.03%
$74.96 billion $7.64 billion
Jun 16, 7 PM $1
-0.01%
$74.99 billion $7.65 billion
Jun 16, 6 PM $1
+0.04%
$75.06 billion $7.78 billion
Jun 16, 5 PM $1
-0.01%
$75.02 billion $7.64 billion
Jun 16, 4 PM $1
+0.03%
$75.08 billion $7.78 billion
Jun 16, 3 PM $1
-0.02%
$75.07 billion $8.09 billion
Jun 16, 2 PM $1
-0.03%
$75.11 billion $8.39 billion
Jun 16, 1 PM $1
+0.04%
$75.12 billion $8.54 billion
Jun 16, 12 PM $1
+0.01%
$75.07 billion $8.93 billion
Jun 16, 11 AM $1
-0.03%
$75.07 billion $8.96 billion
Jun 16, 10 AM $1
+0.00%
$75.07 billion $9.17 billion
Jun 16, 9 AM $1
+0.07%
$75.05 billion $9.2 billion
Jun 16, 8 AM $1
-0.05%
$75.05 billion $9.15 billion
Jun 16, 7 AM $1
-0.02%
$75.14 billion $8.93 billion
Jun 16, 6 AM $1
+0.01%
$75.03 billion $8.89 billion
Jun 16, 5 AM $1
+0.00%
$75.03 billion $8.96 billion
Jun 16, 4 AM $1
+0.00%
$75.01 billion $9.02 billion
Jun 16, 3 AM $1
-0.01%
$75.06 billion $9.04 billion
Jun 16, 2 AM $1
+0.00%
$75.08 billion $9.07 billion
Jun 16, 1 AM $1
+0.00%
$75.08 billion $9.01 billion
Jun 16, 12 AM $1
+0.02%
$75.01 billion $9.19 billion
Jun 15, 11 PM $1
-0.01%
$75 billion $9.35 billion
Jun 15, 10 PM $1
+0.01%
$75.01 billion $9.5 billion
Jun 15, 9 PM $1
+0.01%
$75.05 billion $9.69 billion
Jun 15, 8 PM $1
-0.01%
$75.1 billion $10.38 billion
Jun 15, 7 PM $1
+0.00%
$75.06 billion $10.22 billion
Jun 15, 6 PM $1
+0.01%
$75.03 billion $10.02 billion
Jun 15, 5 PM $1
+0.02%
$75.03 billion $9.86 billion
Jun 15, 4 PM $1
+0.01%
$75 billion $9.62 billion
Jun 15, 3 PM $1
-0.03%
$75.07 billion $9.17 billion
Jun 15, 2 PM $1
+0.00%
$74.92 billion $8.6 billion
Jun 15, 1 PM $1
+0.02%
$75.01 billion $8.04 billion
Jun 15, 12 PM $1
-0.01%
$74.86 billion $7.26 billion
Jun 15, 11 AM $1
+0.04%
$74.89 billion $6.93 billion
Jun 15, 10 AM $1
-0.04%
$74.85 billion $6.33 billion
Jun 15, 9 AM $1
-0.02%
$74.84 billion $6.12 billion
Jun 15, 8 AM $1
-0.01%
$74.87 billion $6 billion
Jun 15, 7 AM $1
+0.02%
$74.86 billion $5.49 billion
Jun 15, 6 AM $1
+0.01%
$74.88 billion $5.67 billion