USDC Historical Data

USDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 1
-0.01%
$ 74.97 billion $ 43.37 billion
Nov 16, 1 AM $ 1
-0.07%
$ 74.98 billion $ 43.31 billion
Nov 16, 12 AM $ 1
+0.05%
$ 75.03 billion $ 43.34 billion
Nov 15, 11 PM $ 1
-0.01%
$ 75 billion $ 43.54 billion
Nov 15, 10 PM $ 1
+0.03%
$ 75 billion $ 43.84 billion
Nov 15, 9 PM $ 1
+0.00%
$ 74.98 billion $ 44.08 billion
Nov 15, 8 PM $ 1
-0.02%
$ 74.98 billion $ 44.64 billion
Nov 15, 7 PM $ 1
+0.01%
$ 74.95 billion $ 45.14 billion
Nov 15, 6 PM $ 1
-0.03%
$ 74.95 billion $ 45.52 billion
Nov 15, 5 PM $ 1
+0.02%
$ 74.99 billion $ 45.8 billion
Nov 15, 4 PM $ 1
-0.03%
$ 74.97 billion $ 45.96 billion
Nov 15, 3 PM $ 1
+0.06%
$ 75 billion $ 46.51 billion
Nov 15, 2 PM $ 1
+0.04%
$ 74.95 billion $ 47.26 billion
Nov 15, 1 PM $ 1
-0.08%
$ 74.93 billion $ 48.58 billion
Nov 15, 12 PM $ 1
+0.04%
$ 74.99 billion $ 49.64 billion
Nov 15, 11 AM $ 1
-0.03%
$ 74.96 billion $ 50.76 billion
Nov 15, 10 AM $ 1
+0.00%
$ 74.97 billion $ 51.23 billion
Nov 15, 9 AM $ 1
+0.03%
$ 74.99 billion $ 51.41 billion
Nov 15, 8 AM $ 1
-0.03%
$ 74.95 billion $ 51.66 billion
Nov 15, 7 AM $ 1
-0.01%
$ 74.98 billion $ 51.85 billion
Nov 15, 6 AM $ 1
-0.01%
$ 74.98 billion $ 52.25 billion
Nov 15, 5 AM $ 1
-0.01%
$ 74.98 billion $ 52.75 billion
Nov 15, 4 AM $ 1
+0.05%
$ 74.99 billion $ 51.83 billion
Nov 15, 3 AM $ 1
-0.01%
$ 74.96 billion $ 53.52 billion
Nov 15, 2 AM $ 1
+0.01%
$ 74.97 billion $ 53.46 billion
Nov 15, 1 AM $ 1
+0.16%
$ 74.95 billion $ 53.49 billion
Nov 15, 12 AM $ 0.999
-0.33%
$ 74.9 billion $ 53.62 billion
Nov 14, 11 PM $ 1
+0.14%
$ 75.16 billion $ 53.71 billion
Nov 14, 10 PM $ 1
-0.02%
$ 75.08 billion $ 53.7 billion
Nov 14, 9 PM $ 1
-0.22%
$ 75.17 billion $ 53.67 billion
Nov 14, 8 PM $ 1
+0.26%
$ 75.25 billion $ 53.36 billion
Nov 14, 7 PM $ 1
+0.02%
$ 75.23 billion $ 53.8 billion
Nov 14, 6 PM $ 1
-0.02%
$ 75.27 billion $ 54.12 billion
Nov 14, 5 PM $ 1
-0.03%
$ 75.29 billion $ 55.04 billion
Nov 14, 4 PM $ 1
-0.02%
$ 75.32 billion $ 55.31 billion
Nov 14, 3 PM $ 1
+0.10%
$ 75.32 billion $ 55.29 billion
Nov 14, 2 PM $ 1
-0.05%
$ 75.27 billion $ 55.09 billion
Nov 14, 1 PM $ 1
+0.04%
$ 75.34 billion $ 53.91 billion
Nov 14, 12 PM $ 1
-0.05%
$ 75.61 billion $ 52.51 billion
Nov 14, 11 AM $ 1
+0.02%
$ 75.67 billion $ 52.03 billion
Nov 14, 10 AM $ 1
+0.01%
$ 75.67 billion $ 51.84 billion
Nov 14, 9 AM $ 1
+0.00%
$ 75.64 billion $ 51.54 billion
Nov 14, 8 AM $ 1
-0.03%
$ 75.61 billion $ 51.58 billion
Nov 14, 7 AM $ 1
+0.19%
$ 75.68 billion $ 51.45 billion
Nov 14, 6 AM $ 0.999
-0.16%
$ 75.46 billion $ 51.17 billion
Nov 14, 5 AM $ 1
+0.00%
$ 75.59 billion $ 50.89 billion
Nov 14, 4 AM $ 1
+0.04%
$ 75.61 billion $ 50.61 billion
Nov 14, 3 AM $ 1
+0.00%
$ 75.55 billion $ 50.35 billion
Nov 14, 2 AM $ 1
-0.03%
$ 75.55 billion $ 50.55 billion
Nov 14, 1 AM $ 1
+0.00%
$ 75.56 billion $ 50.3 billion