Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $1
-0.02%
$74.85 billion $5.57 billion
Jun 15, 4 AM $1
+0.01%
$74.89 billion $5.49 billion
Jun 15, 3 AM $1
+0.02%
$74.95 billion $5.35 billion
Jun 15, 2 AM $1
-0.01%
$74.94 billion $5.14 billion
Jun 15, 1 AM $1
+0.00%
$75 billion $5.02 billion
Jun 15, 12 AM $1
+0.00%
$74.81 billion $4.8 billion
Jun 14, 11 PM $1
+0.00%
$74.82 billion $4.6 billion
Jun 14, 10 PM $1
-0.03%
$74.82 billion $4.34 billion
Jun 14, 9 PM $1
+0.02%
$74.85 billion $4.01 billion
Jun 14, 8 PM $1
+0.01%
$74.83 billion $3.34 billion
Jun 14, 7 PM $1
+0.00%
$74.83 billion $3.3 billion
Jun 14, 6 PM $1
-0.02%
$74.83 billion $3.31 billion
Jun 14, 5 PM $1
+0.00%
$74.85 billion $3.29 billion
Jun 14, 4 PM $1
+0.00%
$74.86 billion $3.33 billion
Jun 14, 3 PM $1
+0.02%
$74.86 billion $3.41 billion
Jun 14, 2 PM $1
+0.00%
$74.84 billion $3.46 billion
Jun 14, 1 PM $1
-0.01%
$74.86 billion $3.45 billion
Jun 14, 12 PM $1
-0.02%
$74.87 billion $3.45 billion
Jun 14, 11 AM $1
+0.01%
$74.88 billion $3.44 billion
Jun 14, 10 AM $1
+0.01%
$74.87 billion $3.42 billion
Jun 14, 9 AM $1
+0.00%
$74.86 billion $3.42 billion
Jun 14, 8 AM $1
+0.00%
$74.88 billion $3.45 billion
Jun 14, 7 AM $1
+0.01%
$74.89 billion $3.5 billion
Jun 14, 6 AM $1
+0.00%
$74.89 billion $3.53 billion
Jun 14, 5 AM $1
+0.00%
$74.89 billion $3.44 billion
Jun 14, 4 AM $1
+0.00%
$74.89 billion $3.42 billion
Jun 14, 3 AM $1
+0.00%
$74.94 billion $3.42 billion
Jun 14, 2 AM $1
-0.01%
$74.82 billion $3.45 billion
Jun 14, 1 AM $1
+0.01%
$74.84 billion $3.52 billion
Jun 14, 12 AM $1
+0.01%
$74.83 billion $3.56 billion
Jun 13, 11 PM $1
-0.02%
$74.83 billion $3.56 billion
Jun 13, 10 PM $1
+0.00%
$74.85 billion $3.62 billion
Jun 13, 9 PM $1
+0.01%
$74.85 billion $3.64 billion
Jun 13, 8 PM $1
+0.00%
$74.88 billion $3.57 billion
Jun 13, 7 PM $1
+0.01%
$74.86 billion $3.76 billion
Jun 13, 6 PM $1
-0.03%
$74.78 billion $3.97 billion
Jun 13, 5 PM $1
+0.03%
$74.81 billion $4.04 billion
Jun 13, 4 PM $1
-0.01%
$74.79 billion $4.21 billion
Jun 13, 3 PM $1
+0.01%
$74.81 billion $4.59 billion
Jun 13, 2 PM $1
-0.01%
$74.8 billion $5.52 billion
Jun 13, 1 PM $1
+0.01%
$74.81 billion $6.24 billion
Jun 13, 12 PM $1
-0.01%
$74.81 billion $6.52 billion
Jun 13, 11 AM $1
-0.01%
$74.82 billion $6.69 billion
Jun 13, 10 AM $1
-0.01%
$74.82 billion $6.82 billion
Jun 13, 9 AM $1
+0.00%
$74.82 billion $7.01 billion
Jun 13, 8 AM $1
+0.01%
$74.85 billion $7.29 billion
Jun 13, 7 AM $1
+0.01%
$74.85 billion $7.41 billion
Jun 13, 6 AM $1
+0.01%
$74.83 billion $7.54 billion
Jun 13, 5 AM $1
-0.03%
$74.83 billion $7.71 billion
Jun 13, 4 AM $1
+0.01%
$74.85 billion $7.83 billion