Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $1
+0.01%
$74.85 billion $7.83 billion
Jun 13, 3 AM $1
+0.00%
$74.85 billion $7.98 billion
Jun 13, 2 AM $1
+0.01%
$74.86 billion $8.11 billion
Jun 13, 1 AM $1
+0.00%
$74.86 billion $8.21 billion
Jun 13, 12 AM $1
+0.00%
$74.88 billion $8.31 billion
Jun 12, 11 PM $1
+0.01%
$74.9 billion $8.41 billion
Jun 12, 10 PM $1
-0.02%
$74.88 billion $8.33 billion
Jun 12, 9 PM $1
+0.01%
$74.9 billion $8.55 billion
Jun 12, 8 PM $1
+0.01%
$74.92 billion $8.62 billion
Jun 12, 7 PM $1
-0.02%
$74.9 billion $8.6 billion
Jun 12, 6 PM $1
+0.02%
$74.9 billion $8.64 billion
Jun 12, 5 PM $1
+0.00%
$74.9 billion $8.83 billion
Jun 12, 4 PM $1
-0.05%
$74.93 billion $9.28 billion
Jun 12, 3 PM $1
+0.05%
$74.99 billion $9.02 billion
Jun 12, 2 PM $1
-0.06%
$74.87 billion $8.37 billion
Jun 12, 1 PM $1
+0.01%
$74.93 billion $7.87 billion
Jun 12, 12 PM $1
-0.02%
$74.89 billion $7.9 billion
Jun 12, 11 AM $1
+0.02%
$74.91 billion $8.16 billion
Jun 12, 10 AM $1
-0.01%
$74.93 billion $8.31 billion
Jun 12, 9 AM $1
+0.00%
$74.94 billion $8.47 billion
Jun 12, 8 AM $1
+0.00%
$74.94 billion $8.31 billion
Jun 12, 7 AM $1
-0.01%
$74.93 billion $8.88 billion
Jun 12, 6 AM $1
-0.01%
$74.95 billion $8.8 billion
Jun 12, 5 AM $1
+0.00%
$74.97 billion $8.99 billion
Jun 12, 4 AM $1
+0.00%
$74.97 billion $8.99 billion
Jun 12, 3 AM $1
+0.00%
$74.98 billion $9.1 billion
Jun 12, 2 AM $1
+0.01%
$75 billion $9.19 billion
Jun 12, 1 AM $1
+0.00%
$74.99 billion $9.34 billion
Jun 12, 12 AM $1
+0.02%
$74.97 billion $9.34 billion
Jun 11, 11 PM $1
+0.00%
$74.96 billion $9.33 billion
Jun 11, 10 PM $1
+0.02%
$74.97 billion $9.38 billion
Jun 11, 9 PM $1
-0.01%
$74.93 billion $9.49 billion
Jun 11, 8 PM $1
-0.02%
$74.91 billion $9.61 billion
Jun 11, 7 PM $1
+0.00%
$74.89 billion $9.64 billion
Jun 11, 6 PM $1
+0.01%
$74.88 billion $9.53 billion
Jun 11, 5 PM $1
-0.02%
$74.84 billion $9.5 billion
Jun 11, 4 PM $1
+0.03%
$74.91 billion $9.08 billion
Jun 11, 3 PM $1
-0.05%
$74.98 billion $9.26 billion
Jun 11, 2 PM $1
+0.02%
$75.29 billion $9.47 billion
Jun 11, 1 PM $1
+0.01%
$75.01 billion $9.55 billion
Jun 11, 12 PM $1
-0.02%
$75.04 billion $9.71 billion
Jun 11, 11 AM $1
+0.00%
$75.04 billion $9.83 billion
Jun 11, 10 AM $1
-0.02%
$75.05 billion $9.9 billion
Jun 11, 9 AM $1
+0.00%
$75.08 billion $9.87 billion
Jun 11, 8 AM $1
+0.01%
$75.03 billion $9.32 billion
Jun 11, 7 AM $1
+0.00%
$75.02 billion $9.34 billion
Jun 11, 6 AM $1
+0.00%
$75.04 billion $9.41 billion
Jun 11, 5 AM $1
+0.00%
$75.06 billion $9.34 billion
Jun 11, 4 AM $1
+0.01%
$75.06 billion $9.34 billion
Jun 11, 3 AM $1
+0.01%
$75.05 billion $9.22 billion