USDC Historical Data

USDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 1
-0.03%
$ 75.55 billion $ 50.55 billion
Nov 14, 1 AM $ 1
+0.00%
$ 75.56 billion $ 50.3 billion
Nov 14, 12 AM $ 1
-0.04%
$ 75.58 billion $ 50.15 billion
Nov 13, 11 PM $ 1
+0.01%
$ 75.6 billion $ 49.97 billion
Nov 13, 10 PM $ 1
-0.02%
$ 75.65 billion $ 49.74 billion
Nov 13, 9 PM $ 1
+0.02%
$ 75.69 billion $ 49.31 billion
Nov 13, 8 PM $ 1
+0.05%
$ 75.75 billion $ 48.91 billion
Nov 13, 7 PM $ 1
-0.01%
$ 75.77 billion $ 48.37 billion
Nov 13, 6 PM $ 1
-0.06%
$ 75.69 billion $ 47.92 billion
Nov 13, 5 PM $ 1
+0.05%
$ 75.95 billion $ 47.26 billion
Nov 13, 4 PM $ 1
+0.08%
$ 75.98 billion $ 47.02 billion
Nov 13, 3 PM $ 1
-0.13%
$ 75.92 billion $ 47.32 billion
Nov 13, 2 PM $ 1
+0.07%
$ 76.05 billion $ 47.66 billion
Nov 13, 1 PM $ 1
-0.02%
$ 76.02 billion $ 47.4 billion
Nov 13, 12 PM $ 1
+0.01%
$ 76.07 billion $ 47.3 billion
Nov 13, 11 AM $ 1
+0.01%
$ 76.07 billion $ 47.29 billion
Nov 13, 10 AM $ 1
-0.01%
$ 76.04 billion $ 47.35 billion
Nov 13, 9 AM $ 1
-0.02%
$ 76.05 billion $ 47.44 billion
Nov 13, 8 AM $ 1
+0.03%
$ 76.07 billion $ 47.65 billion
Nov 13, 7 AM $ 1
-0.07%
$ 76.02 billion $ 47.64 billion
Nov 13, 6 AM $ 1
+0.02%
$ 76.11 billion $ 47.62 billion
Nov 13, 5 AM $ 1
+0.08%
$ 76.1 billion $ 47.29 billion
Nov 13, 4 AM $ 1
-0.06%
$ 75.99 billion $ 47.02 billion
Nov 13, 3 AM $ 1
+0.03%
$ 76.08 billion $ 45.94 billion
Nov 13, 2 AM $ 1
-0.05%
$ 76.05 billion $ 6.52 billion
Nov 13, 1 AM $ 1
+0.03%
$ 76.11 billion $ 6.56 billion
Nov 13, 12 AM $ 1
+0.02%
$ 76.09 billion $ 6.5 billion
Nov 12, 11 PM $ 1
+0.01%
$ 76.1 billion $ 6.53 billion
Nov 12, 10 PM $ 1
-0.04%
$ 76.05 billion $ 6.53 billion
Nov 12, 9 PM $ 1
-0.01%
$ 76.09 billion $ 45.64 billion
Nov 12, 8 PM $ 1
+0.05%
$ 76.09 billion $ 45.73 billion
Nov 12, 7 PM $ 1
-0.01%
$ 75.88 billion $ 45.78 billion
Nov 12, 6 PM $ 1
+0.01%
$ 75.83 billion $ 45.67 billion
Nov 12, 5 PM $ 1
-0.20%
$ 75.8 billion $ 45.63 billion
Nov 12, 4 PM $ 1
+0.15%
$ 76.02 billion $ 45.58 billion
Nov 12, 3 PM $ 1
-0.01%
$ 76.02 billion $ 45.25 billion
Nov 12, 2 PM $ 1
+0.02%
$ 76.02 billion $ 45.13 billion
Nov 12, 1 PM $ 1
+0.00%
$ 76.04 billion $ 45.16 billion
Nov 12, 12 PM $ 1
+0.02%
$ 76.09 billion $ 45.35 billion
Nov 12, 11 AM $ 1
-0.01%
$ 76.05 billion $ 45.32 billion
Nov 12, 10 AM $ 1
+0.01%
$ 76.05 billion $ 45.28 billion
Nov 12, 9 AM $ 1
-0.01%
$ 76.02 billion $ 45.06 billion
Nov 12, 8 AM $ 1
-0.03%
$ 76.02 billion $ 44.99 billion
Nov 12, 7 AM $ 1
+0.02%
$ 76.03 billion $ 46.37 billion
Nov 12, 6 AM $ 1
+0.00%
$ 76 billion $ 46.34 billion
Nov 12, 5 AM $ 1
+0.01%
$ 76.01 billion $ 46.58 billion
Nov 12, 4 AM $ 1
-0.03%
$ 75.99 billion $ 46.52 billion
Nov 12, 3 AM $ 1
+0.00%
$ 76.06 billion $ 46.51 billion
Nov 12, 2 AM $ 1
+0.01%
$ 76 billion $ 46.58 billion
Nov 12, 1 AM $ 1
-0.03%
$ 76 billion $ 46.79 billion