Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $1
+0.00%
$75.05 billion $9.05 billion
Jun 11, 1 AM $1
-0.01%
$75.06 billion $8.96 billion
Jun 11, 12 AM $1
+0.00%
$75.03 billion $12.73 billion
Jun 10, 11 PM $1
+0.00%
$75.03 billion $8.82 billion
Jun 10, 10 PM $1
+0.02%
$75.02 billion $8.82 billion
Jun 10, 9 PM $1
+0.00%
$75.01 billion $8.67 billion
Jun 10, 8 PM $1
-0.04%
$75.01 billion $8.45 billion
Jun 10, 7 PM $1
+0.02%
$75.03 billion $8.59 billion
Jun 10, 6 PM $1
+0.02%
$75.02 billion $8.65 billion
Jun 10, 5 PM $1
+0.01%
$74.97 billion $8.68 billion
Jun 10, 4 PM $1
+0.03%
$75.01 billion $8.79 billion
Jun 10, 3 PM $1
-0.01%
$75.02 billion $9.01 billion
Jun 10, 2 PM $1
-0.05%
$75.03 billion $9.22 billion
Jun 10, 1 PM $1
+0.00%
$75.09 billion $9.57 billion
Jun 10, 12 PM $1
+0.02%
$75.1 billion $9.48 billion
Jun 10, 11 AM $1
+0.01%
$75.07 billion $9.24 billion
Jun 10, 10 AM $1
+0.01%
$75.06 billion $8.87 billion
Jun 10, 9 AM $1
-0.01%
$75.05 billion $8.8 billion
Jun 10, 8 AM $1
-0.01%
$75.06 billion $8.86 billion
Jun 10, 7 AM $1
+0.00%
$75.06 billion $8.85 billion
Jun 10, 6 AM $1
+0.01%
$75.09 billion $8.83 billion
Jun 10, 5 AM $1
-0.01%
$75.08 billion $8.87 billion
Jun 10, 4 AM $1
+0.00%
$75.12 billion $8.93 billion
Jun 10, 3 AM $1
+0.01%
$75.1 billion $9.12 billion
Jun 10, 2 AM $1
-0.01%
$75.11 billion $9.11 billion
Jun 10, 1 AM $1
+0.04%
$75.14 billion $8.87 billion
Jun 10, 12 AM $1
-0.03%
$75.06 billion $8.93 billion
Jun 9, 11 PM $1
-0.02%
$75.11 billion $9.34 billion
Jun 9, 10 PM $1
+0.01%
$75.12 billion $9.37 billion
Jun 9, 9 PM $1
+0.02%
$75.12 billion $9.48 billion
Jun 9, 8 PM $1
-0.01%
$75.11 billion $9.57 billion
Jun 9, 7 PM $1
-0.01%
$75.12 billion $9.62 billion
Jun 9, 6 PM $1
-0.02%
$75.23 billion $9.63 billion
Jun 9, 5 PM $1
+0.05%
$75.11 billion $9.46 billion
Jun 9, 4 PM $1
-0.06%
$75.58 billion $9.29 billion
Jun 9, 3 PM $1
+0.08%
$75.63 billion $8.96 billion
Jun 9, 2 PM $1
-0.08%
$75.8 billion $8.99 billion
Jun 9, 1 PM $1
+0.05%
$75.92 billion $8.44 billion
Jun 9, 12 PM $1
-0.02%
$75.92 billion $8.56 billion
Jun 9, 11 AM $1
+0.02%
$75.96 billion $8.79 billion
Jun 9, 10 AM $1
-0.01%
$75.94 billion $8.98 billion
Jun 9, 9 AM $1
-0.01%
$76.01 billion $9 billion
Jun 9, 8 AM $1
+0.00%
$76.02 billion $9.11 billion
Jun 9, 7 AM $1
-0.01%
$76.02 billion $9.17 billion
Jun 9, 6 AM $1
-0.02%
$76.04 billion $9.29 billion
Jun 9, 5 AM $1
+0.03%
$76.06 billion $9.31 billion
Jun 9, 4 AM $1
+0.01%
$76.01 billion $9.35 billion
Jun 9, 3 AM $1
+0.02%
$76.02 billion $9.27 billion
Jun 9, 2 AM $1
-0.03%
$76.01 billion $9.57 billion
Jun 9, 1 AM $1
+0.00%
$76.05 billion $9.62 billion