USDC Historical Data

USDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 1
-0.03%
$ 76 billion $ 46.79 billion
Nov 12, 12 AM $ 1
+0.03%
$ 76.03 billion $ 46.95 billion
Nov 11, 11 PM $ 1
-0.01%
$ 76.01 billion $ 46.93 billion
Nov 11, 10 PM $ 1
-0.02%
$ 76.04 billion $ 46.97 billion
Nov 11, 9 PM $ 1
+0.03%
$ 76.05 billion $ 46.95 billion
Nov 11, 8 PM $ 1
+0.02%
$ 76.07 billion $ 46.93 billion
Nov 11, 7 PM $ 1
+0.03%
$ 76.06 billion $ 46.94 billion
Nov 11, 6 PM $ 1
+0.01%
$ 76.04 billion $ 47.03 billion
Nov 11, 5 PM $ 1
-0.04%
$ 76.05 billion $ 47.05 billion
Nov 11, 4 PM $ 1
+0.06%
$ 76.1 billion $ 47.14 billion
Nov 11, 3 PM $ 1
+0.08%
$ 76.07 billion $ 47.22 billion
Nov 11, 2 PM $ 0.999
-0.11%
$ 76.02 billion $ 47.42 billion
Nov 11, 1 PM $ 1
-0.02%
$ 76.16 billion $ 47.66 billion
Nov 11, 12 PM $ 1
+0.03%
$ 76.12 billion $ 47.47 billion
Nov 11, 11 AM $ 1
-0.02%
$ 76.11 billion $ 47.65 billion
Nov 11, 10 AM $ 1
+0.01%
$ 76.14 billion $ 47.48 billion
Nov 11, 9 AM $ 1
-0.01%
$ 76.18 billion $ 47.61 billion
Nov 11, 8 AM $ 1
+0.01%
$ 76.14 billion $ 47.4 billion
Nov 11, 7 AM $ 1
+0.00%
$ 76.12 billion $ 47.45 billion
Nov 11, 6 AM $ 1
-0.02%
$ 76.12 billion $ 47.47 billion
Nov 11, 5 AM $ 1
+0.01%
$ 76.13 billion $ 47.21 billion
Nov 11, 4 AM $ 1
-0.01%
$ 76.13 billion $ 47.19 billion
Nov 11, 3 AM $ 1
+0.03%
$ 76.15 billion $ 47.38 billion
Nov 11, 2 AM $ 1
-0.08%
$ 76.1 billion $ 47.43 billion
Nov 11, 1 AM $ 1
+0.08%
$ 76.21 billion $ 47.1 billion
Nov 11, 12 AM $ 1
-0.03%
$ 76.15 billion $ 46.91 billion
Nov 10, 11 PM $ 1
+0.00%
$ 76.19 billion $ 47.02 billion
Nov 10, 10 PM $ 1
+0.02%
$ 76.17 billion $ 47.15 billion
Nov 10, 9 PM $ 1
+0.04%
$ 76.17 billion $ 46.95 billion
Nov 10, 8 PM $ 1
-0.09%
$ 75.99 billion $ 46.8 billion
Nov 10, 7 PM $ 1
+0.02%
$ 75.95 billion $ 46.68 billion
Nov 10, 6 PM $ 1
+0.11%
$ 75.97 billion $ 46.67 billion
Nov 10, 5 PM $ 1
-0.06%
$ 75.94 billion $ 46.55 billion
Nov 10, 4 PM $ 1
-0.01%
$ 75.87 billion $ 46.09 billion
Nov 10, 3 PM $ 1
-0.02%
$ 75.86 billion $ 45.73 billion
Nov 10, 2 PM $ 1
+0.01%
$ 75.82 billion $ 45.38 billion
Nov 10, 1 PM $ 1
+0.01%
$ 75.64 billion $ 45.6 billion
Nov 10, 12 PM $ 1
-0.01%
$ 75.76 billion $ 45.33 billion
Nov 10, 11 AM $ 1
+0.01%
$ 75.79 billion $ 45.06 billion
Nov 10, 10 AM $ 1
-0.03%
$ 75.91 billion $ 44.94 billion
Nov 10, 9 AM $ 1
+0.02%
$ 75.9 billion $ 44.72 billion
Nov 10, 8 AM $ 1
+0.00%
$ 75.89 billion $ 44.43 billion
Nov 10, 7 AM $ 1
+0.01%
$ 75.87 billion $ 44.16 billion
Nov 10, 6 AM $ 1
+0.00%
$ 75.87 billion $ 44.19 billion
Nov 10, 5 AM $ 1
-0.01%
$ 75.86 billion $ 44.11 billion
Nov 10, 4 AM $ 1
-0.01%
$ 75.85 billion $ 44.01 billion
Nov 10, 3 AM $ 1
+0.06%
$ 75.79 billion $ 43.76 billion
Nov 10, 2 AM $ 1
-0.05%
$ 75.73 billion $ 43.63 billion
Nov 10, 1 AM $ 1
-0.09%
$ 75.77 billion $ 43.61 billion
Nov 10, 12 AM $ 1
+0.13%
$ 75.85 billion $ 43.34 billion