USDC Historical Data

USDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 1
-0.09%
$ 75.77 billion $ 43.61 billion
Nov 10, 12 AM $ 1
+0.13%
$ 75.85 billion $ 43.34 billion
Nov 9, 11 PM $ 1
-0.07%
$ 75.74 billion $ 42.89 billion
Nov 9, 10 PM $ 1
+0.02%
$ 75.82 billion $ 42.64 billion
Nov 9, 9 PM $ 1
+0.03%
$ 75.7 billion $ 42.48 billion
Nov 9, 8 PM $ 1
+0.00%
$ 75.67 billion $ 42.4 billion
Nov 9, 7 PM $ 1
-0.03%
$ 75.66 billion $ 42.19 billion
Nov 9, 6 PM $ 1
+0.00%
$ 75.67 billion $ 41.92 billion
Nov 9, 5 PM $ 1
-0.02%
$ 75.7 billion $ 41.75 billion
Nov 9, 4 PM $ 1
+0.01%
$ 75.72 billion $ 41.86 billion
Nov 9, 3 PM $ 1
-0.03%
$ 75.72 billion $ 41.85 billion
Nov 9, 2 PM $ 1
+0.02%
$ 75.74 billion $ 41.8 billion
Nov 9, 1 PM $ 1
+0.01%
$ 75.73 billion $ 41.28 billion
Nov 9, 12 PM $ 1
+0.00%
$ 75.72 billion $ 41.23 billion
Nov 9, 11 AM $ 1
+0.00%
$ 75.72 billion $ 41.13 billion
Nov 9, 10 AM $ 1
-0.01%
$ 75.72 billion $ 41.09 billion
Nov 9, 9 AM $ 1
+0.04%
$ 75.73 billion $ 41 billion
Nov 9, 8 AM $ 1
-0.01%
$ 75.7 billion $ 41.08 billion
Nov 9, 7 AM $ 1
-0.02%
$ 75.68 billion $ 41.09 billion
Nov 9, 6 AM $ 1
+0.01%
$ 75.73 billion $ 40.87 billion
Nov 9, 5 AM $ 1
-0.02%
$ 75.72 billion $ 40.99 billion
Nov 9, 4 AM $ 1
-0.01%
$ 75.73 billion $ 41.02 billion
Nov 9, 3 AM $ 1
+0.01%
$ 75.74 billion $ 41.09 billion
Nov 9, 2 AM $ 1
+0.01%
$ 75.74 billion $ 41.2 billion
Nov 9, 1 AM $ 1
+0.01%
$ 75.74 billion $ 41.42 billion
Nov 9, 12 AM $ 1
-0.01%
$ 75.75 billion $ 41.66 billion
Nov 8, 11 PM $ 1
-0.01%
$ 75.74 billion $ 42.1 billion
Nov 8, 10 PM $ 1
+0.00%
$ 75.75 billion $ 42.31 billion
Nov 8, 9 PM $ 1
-0.01%
$ 75.76 billion $ 42.51 billion
Nov 8, 8 PM $ 1
+0.03%
$ 75.76 billion $ 42.73 billion
Nov 8, 7 PM $ 1
-0.02%
$ 75.75 billion $ 43.42 billion
Nov 8, 6 PM $ 1
+0.01%
$ 75.79 billion $ 43.66 billion
Nov 8, 5 PM $ 1
+0.05%
$ 75.79 billion $ 44.18 billion
Nov 8, 4 PM $ 1
-0.05%
$ 75.76 billion $ 44.79 billion
Nov 8, 3 PM $ 1
+0.00%
$ 75.78 billion $ 45.38 billion
Nov 8, 2 PM $ 1
-0.04%
$ 75.78 billion $ 46.05 billion
Nov 8, 1 PM $ 1
+0.04%
$ 75.81 billion $ 46.44 billion
Nov 8, 12 PM $ 1
+0.01%
$ 75.78 billion $ 46.84 billion
Nov 8, 11 AM $ 1
-0.01%
$ 75.77 billion $ 47.65 billion
Nov 8, 10 AM $ 1
+0.00%
$ 75.78 billion $ 48.09 billion
Nov 8, 9 AM $ 1
-0.02%
$ 75.77 billion $ 48.3 billion
Nov 8, 8 AM $ 1
-0.01%
$ 75.78 billion $ 48.43 billion
Nov 8, 7 AM $ 1
+0.01%
$ 75.79 billion $ 48.48 billion
Nov 8, 6 AM $ 1
-0.02%
$ 75.78 billion $ 48.69 billion
Nov 8, 5 AM $ 1
+0.03%
$ 75.8 billion $ 48.58 billion
Nov 8, 4 AM $ 1
-0.05%
$ 75.79 billion $ 48.73 billion
Nov 8, 3 AM $ 1
+0.04%
$ 75.83 billion $ 48.85 billion
Nov 8, 2 AM $ 1
+0.00%
$ 75.81 billion $ 48.77 billion
Nov 8, 1 AM $ 1
-0.01%
$ 75.83 billion $ 48.73 billion
Nov 8, 12 AM $ 1
+0.02%
$ 75.83 billion $ 48.65 billion