USDC Historical Data

USDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 1
-0.01%
$ 75.83 billion $ 48.73 billion
Nov 8, 12 AM $ 1
+0.02%
$ 75.83 billion $ 48.65 billion
Nov 7, 11 PM $ 1
+0.00%
$ 75.82 billion $ 48.26 billion
Nov 7, 10 PM $ 1
+0.03%
$ 75.82 billion $ 48.23 billion
Nov 7, 9 PM $ 1
-0.02%
$ 75.81 billion $ 48.15 billion
Nov 7, 8 PM $ 1
+0.01%
$ 75.52 billion $ 48.1 billion
Nov 7, 7 PM $ 1
-0.02%
$ 75.51 billion $ 47.54 billion
Nov 7, 6 PM $ 1
+0.03%
$ 75.53 billion $ 47.34 billion
Nov 7, 5 PM $ 1
-0.05%
$ 75.51 billion $ 47.25 billion
Nov 7, 4 PM $ 1
+0.00%
$ 75.49 billion $ 46.67 billion
Nov 7, 3 PM $ 1
+0.02%
$ 75.5 billion $ 46.59 billion
Nov 7, 2 PM $ 1
-0.03%
$ 75.45 billion $ 46.57 billion
Nov 7, 1 PM $ 1
+0.06%
$ 75.44 billion $ 46.37 billion
Nov 7, 12 PM $ 1
+0.00%
$ 75.49 billion $ 46.38 billion
Nov 7, 11 AM $ 1
-0.01%
$ 75.49 billion $ 46.02 billion
Nov 7, 10 AM $ 1
+0.01%
$ 75.49 billion $ 45.76 billion
Nov 7, 9 AM $ 1
+0.00%
$ 75.49 billion $ 45.95 billion
Nov 7, 8 AM $ 1
-0.03%
$ 75.48 billion $ 45.99 billion
Nov 7, 7 AM $ 1
+0.00%
$ 75.47 billion $ 46.05 billion
Nov 7, 6 AM $ 1
+0.00%
$ 75.47 billion $ 45.98 billion
Nov 7, 5 AM $ 1
+0.03%
$ 75.47 billion $ 46.2 billion
Nov 7, 4 AM $ 1
-0.01%
$ 75.44 billion $ 46.06 billion
Nov 7, 3 AM $ 1
+0.00%
$ 75.42 billion $ 45.85 billion
Nov 7, 2 AM $ 1
+0.05%
$ 75.41 billion $ 45.82 billion
Nov 7, 1 AM $ 1
-0.09%
$ 75.44 billion $ 45.67 billion
Nov 7, 12 AM $ 1
+0.03%
$ 75.51 billion $ 45.49 billion
Nov 6, 11 PM $ 1
-0.02%
$ 75.5 billion $ 45.3 billion
Nov 6, 10 PM $ 1
-0.01%
$ 75.51 billion $ 45.28 billion
Nov 6, 9 PM $ 1
-0.01%
$ 75.52 billion $ 45.22 billion
Nov 6, 8 PM $ 1
+0.05%
$ 75.51 billion $ 45.29 billion
Nov 6, 7 PM $ 1
-0.04%
$ 75.28 billion $ 45.4 billion
Nov 6, 6 PM $ 1
+0.02%
$ 75.31 billion $ 45.48 billion
Nov 6, 5 PM $ 1
-0.02%
$ 75.18 billion $ 45.24 billion
Nov 6, 4 PM $ 1
+0.01%
$ 75.26 billion $ 44.93 billion
Nov 6, 3 PM $ 1
-0.04%
$ 75.1 billion $ 44.72 billion
Nov 6, 2 PM $ 1
+0.01%
$ 75.05 billion $ 44.38 billion
Nov 6, 1 PM $ 1
+0.02%
$ 75.03 billion $ 44.73 billion
Nov 6, 12 PM $ 1
+0.00%
$ 75.26 billion $ 44.24 billion
Nov 6, 11 AM $ 1
-0.01%
$ 75.26 billion $ 44.11 billion
Nov 6, 10 AM $ 1
+0.00%
$ 75.27 billion $ 44.1 billion
Nov 6, 9 AM $ 1
+0.05%
$ 75.3 billion $ 43.86 billion
Nov 6, 8 AM $ 1
-0.01%
$ 75.28 billion $ 43.97 billion
Nov 6, 7 AM $ 1
-0.01%
$ 75.25 billion $ 44.04 billion
Nov 6, 6 AM $ 1
+0.03%
$ 75.25 billion $ 44 billion
Nov 6, 5 AM $ 1
-0.01%
$ 75.23 billion $ 43.92 billion
Nov 6, 4 AM $ 1
-0.02%
$ 75.24 billion $ 44.07 billion
Nov 6, 3 AM $ 1
-0.01%
$ 75.25 billion $ 44.16 billion
Nov 6, 2 AM $ 1
+0.01%
$ 75.22 billion $ 44.38 billion
Nov 6, 1 AM $ 1
+0.01%
$ 75.32 billion $ 45.05 billion
Nov 6, 12 AM $ 1
+0.00%
$ 75.32 billion $ 45.73 billion