USDC Historical Data

USDC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 1
+0.00%
$ 75.32 billion $ 45.73 billion
Nov 5, 11 PM $ 1
+0.00%
$ 75.34 billion $ 46.07 billion
Nov 5, 10 PM $ 1
-0.01%
$ 75.33 billion $ 46.78 billion
Nov 5, 9 PM $ 1
+0.04%
$ 75.32 billion $ 48.22 billion
Nov 5, 8 PM $ 1
-0.04%
$ 75.11 billion $ 49.3 billion
Nov 5, 7 PM $ 1
-0.01%
$ 75.12 billion $ 50.41 billion
Nov 5, 6 PM $ 1
+0.05%
$ 75.13 billion $ 50.73 billion
Nov 5, 5 PM $ 1
+0.05%
$ 75.06 billion $ 51.43 billion
Nov 5, 4 PM $ 0.999
-0.07%
$ 75.07 billion $ 52.37 billion
Nov 5, 3 PM $ 1
-0.04%
$ 75.04 billion $ 52.44 billion
Nov 5, 2 PM $ 1
-0.01%
$ 75.04 billion $ 52.47 billion
Nov 5, 1 PM $ 1
+0.09%
$ 75.1 billion $ 52.23 billion
Nov 5, 12 PM $ 1
-0.02%
$ 75.1 billion $ 52.3 billion
Nov 5, 11 AM $ 1
-0.01%
$ 75.1 billion $ 52.39 billion
Nov 5, 10 AM $ 1
-0.01%
$ 75.14 billion $ 52.67 billion
Nov 5, 9 AM $ 1
-0.01%
$ 75.15 billion $ 53.04 billion
Nov 5, 8 AM $ 1
-0.02%
$ 75.15 billion $ 53.12 billion
Nov 5, 7 AM $ 1
+0.07%
$ 75.15 billion $ 53.61 billion
Nov 5, 6 AM $ 1
-0.03%
$ 75.02 billion $ 54 billion
Nov 5, 5 AM $ 1
+0.00%
$ 75.07 billion $ 53.92 billion
Nov 5, 4 AM $ 1
-0.01%
$ 75.06 billion $ 54.44 billion
Nov 5, 3 AM $ 1
+0.10%
$ 75.07 billion $ 54.35 billion
Nov 5, 2 AM $ 0.999
-0.09%
$ 74.98 billion $ 53.98 billion
Nov 5, 1 AM $ 1
-0.07%
$ 75.14 billion $ 53.04 billion
Nov 5, 12 AM $ 1
-0.04%
$ 75.21 billion $ 52.32 billion
Nov 4, 11 PM $ 1
+0.21%
$ 75.25 billion $ 52.15 billion
Nov 4, 10 PM $ 0.999
+0.17%
$ 75.09 billion $ 51.4 billion
Nov 4, 9 PM $ 0.998
-0.11%
$ 75 billion $ 49.94 billion
Nov 4, 8 PM $ 0.998
-0.30%
$ 75.11 billion $ 49.02 billion
Nov 4, 7 PM $ 1
+0.12%
$ 75.37 billion $ 47.95 billion
Nov 4, 6 PM $ 1
-0.02%
$ 75.32 billion $ 47.67 billion
Nov 4, 5 PM $ 1
-0.06%
$ 75.38 billion $ 46.67 billion
Nov 4, 4 PM $ 1
+0.03%
$ 75.46 billion $ 46.05 billion
Nov 4, 3 PM $ 1
+0.05%
$ 75.48 billion $ 46.51 billion
Nov 4, 2 PM $ 1
-0.04%
$ 75.45 billion $ 47.58 billion
Nov 4, 1 PM $ 1
+0.02%
$ 75.51 billion $ 47.27 billion
Nov 4, 12 PM $ 1
+0.01%
$ 75.58 billion $ 47.18 billion
Nov 4, 11 AM $ 1
+0.00%
$ 75.57 billion $ 47.02 billion
Nov 4, 10 AM $ 1
+0.00%
$ 75.57 billion $ 46.75 billion
Nov 4, 9 AM $ 1
+0.00%
$ 75.58 billion $ 46.51 billion
Nov 4, 8 AM $ 1
-0.01%
$ 75.58 billion $ 47.36 billion
Nov 4, 7 AM $ 1
+0.07%
$ 75.61 billion $ 46.95 billion
Nov 4, 6 AM $ 1
-0.15%
$ 75.52 billion $ 46.67 billion
Nov 4, 5 AM $ 1
+0.09%
$ 75.67 billion $ 46.2 billion
Nov 4, 4 AM $ 1
-0.02%
$ 75.61 billion $ 45.9 billion
Nov 4, 3 AM $ 1
+0.00%
$ 75.6 billion $ 46.23 billion
Nov 4, 2 AM $ 1
+0.04%
$ 75.58 billion $ 46.49 billion
Nov 4, 1 AM $ 1
-0.01%
$ 75.57 billion $ 46.75 billion
Nov 4, 12 AM $ 1
-0.01%
$ 75.59 billion $ 46.97 billion
Nov 3, 11 PM $ 1
+0.00%
$ 75.6 billion $ 46.61 billion