USDC Historical Data

USDC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 1
-0.01%
$ 75.59 billion $ 46.97 billion
Nov 3, 11 PM $ 1
+0.00%
$ 75.6 billion $ 46.61 billion
Nov 3, 10 PM $ 1
+0.05%
$ 75.59 billion $ 46.6 billion
Nov 3, 9 PM $ 1
+0.05%
$ 75.66 billion $ 46.4 billion
Nov 3, 8 PM $ 0.999
-0.10%
$ 75.6 billion $ 45.89 billion
Nov 3, 7 PM $ 1
+0.01%
$ 75.66 billion $ 45.54 billion
Nov 3, 6 PM $ 1
+0.01%
$ 75.66 billion $ 45.25 billion
Nov 3, 5 PM $ 1
-0.02%
$ 75.64 billion $ 44.99 billion
Nov 3, 4 PM $ 1
-0.03%
$ 75.62 billion $ 44.26 billion
Nov 3, 3 PM $ 1
+0.06%
$ 75.68 billion $ 43.51 billion
Nov 3, 2 PM $ 1
-0.01%
$ 75.62 billion $ 40.93 billion
Nov 3, 1 PM $ 1
-0.01%
$ 75.66 billion $ 40.4 billion
Nov 3, 12 PM $ 1
+0.00%
$ 75.81 billion $ 40.09 billion
Nov 3, 11 AM $ 1
-0.09%
$ 75.8 billion $ 39.82 billion
Nov 3, 10 AM $ 1
+0.13%
$ 75.88 billion $ 39.44 billion
Nov 3, 9 AM $ 1
+0.00%
$ 75.79 billion $ 39.34 billion
Nov 3, 8 AM $ 1
-0.02%
$ 75.8 billion $ 39.23 billion
Nov 3, 7 AM $ 1
+0.02%
$ 75.83 billion $ 38.86 billion
Nov 3, 6 AM $ 1
+0.00%
$ 75.79 billion $ 38.44 billion
Nov 3, 5 AM $ 1
-0.01%
$ 75.82 billion $ 38.14 billion
Nov 3, 4 AM $ 1
+0.00%
$ 75.79 billion $ 38.88 billion
Nov 3, 3 AM $ 1
-0.01%
$ 75.79 billion $ 38.49 billion
Nov 3, 2 AM $ 1
+0.01%
$ 75.81 billion $ 37.15 billion
Nov 3, 1 AM $ 1
-0.03%
$ 75.8 billion $ 36.9 billion
Nov 3, 12 AM $ 1
+0.00%
$ 75.84 billion $ 36.35 billion
Nov 2, 11 PM $ 1
+0.04%
$ 75.84 billion $ 36.03 billion
Nov 2, 10 PM $ 1
-0.03%
$ 75.81 billion $ 35.63 billion
Nov 2, 9 PM $ 1
+0.02%
$ 75.84 billion $ 35.48 billion
Nov 2, 8 PM $ 1
+0.00%
$ 75.82 billion $ 35.46 billion
Nov 2, 7 PM $ 1
-0.03%
$ 75.82 billion $ 35.53 billion
Nov 2, 6 PM $ 1
+0.03%
$ 75.84 billion $ 35.42 billion
Nov 2, 5 PM $ 1
+0.00%
$ 75.84 billion $ 35.39 billion
Nov 2, 4 PM $ 1
-0.04%
$ 75.85 billion $ 35.46 billion
Nov 2, 3 PM $ 1
+0.01%
$ 75.88 billion $ 35.34 billion
Nov 2, 2 PM $ 1
+0.03%
$ 75.88 billion $ 36.16 billion
Nov 2, 1 PM $ 1
-0.02%
$ 75.86 billion $ 36.13 billion
Nov 2, 12 PM $ 1
+0.00%
$ 75.88 billion $ 36.1 billion
Nov 2, 11 AM $ 1
+0.00%
$ 75.88 billion $ 36.18 billion
Nov 2, 10 AM $ 1
+0.00%
$ 75.9 billion $ 35.93 billion
Nov 2, 9 AM $ 1
-0.01%
$ 75.88 billion $ 34.98 billion
Nov 2, 8 AM $ 1
+0.00%
$ 75.89 billion $ 35.76 billion
Nov 2, 7 AM $ 1
+0.01%
$ 75.9 billion $ 35.78 billion
Nov 2, 6 AM $ 1
+0.00%
$ 75.89 billion $ 35.75 billion
Nov 2, 5 AM $ 1
+0.01%
$ 75.89 billion $ 35.66 billion
Nov 2, 4 AM $ 1
-0.01%
$ 75.89 billion $ 35.65 billion
Nov 2, 3 AM $ 1
+0.02%
$ 75.9 billion $ 35.64 billion
Nov 2, 2 AM $ 1
+0.02%
$ 75.88 billion $ 35.68 billion
Nov 2, 1 AM $ 1
-0.03%
$ 75.87 billion $ 34.81 billion
Nov 2, 12 AM $ 1
+0.01%
$ 75.89 billion $ 35.76 billion
Nov 1, 11 PM $ 1
+0.00%
$ 75.88 billion $ 35.05 billion