Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $1
-0.02%
$76.29 billion $6.78 billion
May 29, 1 PM $1
+0.00%
$76.12 billion $6.95 billion
May 29, 12 PM $1
+0.01%
$76.15 billion $7.22 billion
May 29, 11 AM $1
-0.01%
$76.11 billion $7.3 billion
May 29, 10 AM $1
+0.01%
$76.16 billion $7.3 billion
May 29, 9 AM $1
-0.01%
$76.17 billion $7.43 billion
May 29, 8 AM $1
+0.02%
$76.19 billion $7.48 billion
May 29, 7 AM $1
+0.00%
$76.17 billion $7.46 billion
May 29, 6 AM $1
+0.00%
$76.22 billion $7.54 billion
May 29, 5 AM $1
+0.00%
$76.23 billion $7.73 billion
May 29, 4 AM $1
-0.01%
$76.25 billion $7.91 billion
May 29, 3 AM $1
-0.02%
$76.27 billion $8.34 billion
May 29, 2 AM $1
+0.02%
$76.31 billion $8.89 billion
May 29, 1 AM $1
-0.01%
$76.29 billion $8.93 billion
May 29, 12 AM $1
+0.01%
$76.29 billion $9.15 billion
May 28, 11 PM $1
+0.00%
$76.28 billion $9.23 billion
May 28, 10 PM $1
-0.01%
$76.29 billion $9.33 billion
May 28, 9 PM $1
+0.00%
$76.3 billion $9.54 billion
May 28, 8 PM $1
+0.00%
$76.3 billion $9.75 billion
May 28, 7 PM $1
+0.01%
$76.37 billion $9.75 billion
May 28, 6 PM $1
-0.01%
$76.29 billion $9.83 billion
May 28, 5 PM $1
+0.00%
$76.27 billion $9.86 billion
May 28, 4 PM $1
-0.03%
$76.28 billion $9.73 billion
May 28, 3 PM $1
+0.02%
$76.37 billion $9.27 billion
May 28, 2 PM $1
+0.01%
$76.42 billion $9.36 billion
May 28, 1 PM $1
+0.00%
$76.24 billion $9.23 billion
May 28, 12 PM $1
+0.00%
$76.26 billion $9.8 billion
May 28, 11 AM $1
-0.01%
$76.33 billion $10.18 billion
May 28, 10 AM $1
+0.01%
$76.42 billion $10.28 billion
May 28, 9 AM $1
+0.00%
$76.42 billion $10.25 billion
May 28, 8 AM $1
+0.01%
$76.46 billion $10.32 billion
May 28, 7 AM $1
+0.01%
$76.47 billion $10.3 billion
May 28, 6 AM $1
-0.02%
$76.47 billion $10.37 billion
May 28, 5 AM $1
+0.02%
$76.49 billion $10.33 billion
May 28, 4 AM $1
-0.01%
$76.49 billion $10.21 billion
May 28, 3 AM $1
+0.00%
$76.49 billion $9.95 billion
May 28, 2 AM $1
+0.00%
$76.49 billion $9.63 billion
May 28, 1 AM $1
+0.01%
$76.49 billion $9.57 billion
May 28, 12 AM $1
+0.00%
$76.47 billion $9.54 billion
May 27, 11 PM $1
-0.03%
$76.44 billion $9.51 billion
May 27, 10 PM $1
+0.03%
$76.45 billion $9.44 billion
May 27, 9 PM $1
-0.02%
$76.47 billion $9.44 billion
May 27, 8 PM $1
-0.01%
$76.49 billion $9.43 billion
May 27, 7 PM $1
+0.01%
$76.48 billion $9.67 billion
May 27, 6 PM $1
+0.00%
$76.57 billion $9.99 billion
May 27, 5 PM $1
+0.01%
$76.61 billion $10.3 billion
May 27, 4 PM $1
-0.02%
$76.58 billion $10.7 billion
May 27, 3 PM $1
+0.01%
$76.51 billion $11.11 billion
May 27, 2 PM $1
+0.00%
$76.47 billion $11.39 billion
May 27, 1 PM $1
-0.01%
$76.41 billion $11.67 billion