USDC Historical Data

USDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1
+0.00%
$ 75.88 billion $ 35.05 billion
Nov 1, 10 PM $ 1
-0.03%
$ 75.88 billion $ 35.35 billion
Nov 1, 9 PM $ 1
+0.02%
$ 75.91 billion $ 36.31 billion
Nov 1, 8 PM $ 1
-0.02%
$ 75.89 billion $ 35.51 billion
Nov 1, 7 PM $ 1
+0.00%
$ 75.91 billion $ 35.68 billion
Nov 1, 6 PM $ 1
+0.02%
$ 75.91 billion $ 36.04 billion
Nov 1, 5 PM $ 1
-0.01%
$ 75.9 billion $ 37.12 billion
Nov 1, 4 PM $ 1
+0.01%
$ 75.9 billion $ 37.48 billion
Nov 1, 3 PM $ 1
-0.01%
$ 75.9 billion $ 37.65 billion
Nov 1, 2 PM $ 1
+0.01%
$ 75.92 billion $ 37.21 billion
Nov 1, 1 PM $ 1
+0.00%
$ 75.94 billion $ 37.82 billion
Nov 1, 12 PM $ 1
-0.02%
$ 75.94 billion $ 38.19 billion
Nov 1, 11 AM $ 1
+0.01%
$ 75.95 billion $ 38.55 billion
Nov 1, 10 AM $ 1
-0.01%
$ 75.94 billion $ 40.02 billion
Nov 1, 9 AM $ 1
+0.04%
$ 75.95 billion $ 39.2 billion
Nov 1, 8 AM $ 1
-0.03%
$ 75.92 billion $ 39.44 billion
Nov 1, 7 AM $ 1
-0.01%
$ 75.95 billion $ 40.6 billion
Nov 1, 6 AM $ 1
-0.02%
$ 75.95 billion $ 40.8 billion
Nov 1, 5 AM $ 1
+0.01%
$ 75.97 billion $ 40.85 billion
Nov 1, 4 AM $ 1
+0.01%
$ 75.96 billion $ 40.9 billion
Nov 1, 3 AM $ 1
+0.01%
$ 75.95 billion $ 41.04 billion
Nov 1, 2 AM $ 1
-0.02%
$ 75.96 billion $ 41.1 billion
Nov 1, 1 AM $ 1
+0.02%
$ 75.97 billion $ 41.19 billion
Nov 1, 12 AM $ 1
+0.00%
$ 75.96 billion $ 41.29 billion
Oct 31, 11 PM $ 1
-0.01%
$ 75.95 billion $ 41.35 billion
Oct 31, 10 PM $ 1
+0.00%
$ 75.97 billion $ 41.16 billion
Oct 31, 9 PM $ 1
+0.01%
$ 75.97 billion $ 41.24 billion
Oct 31, 8 PM $ 1
-0.03%
$ 75.85 billion $ 41.33 billion
Oct 31, 7 PM $ 1
+0.03%
$ 75.76 billion $ 42.53 billion
Oct 31, 6 PM $ 1
-0.05%
$ 75.75 billion $ 41.85 billion
Oct 31, 5 PM $ 1
+0.02%
$ 75.82 billion $ 42.77 billion
Oct 31, 4 PM $ 1
+0.01%
$ 75.83 billion $ 42.01 billion
Oct 31, 3 PM $ 1
-0.01%
$ 75.99 billion $ 41.91 billion
Oct 31, 2 PM $ 1
+0.01%
$ 75.95 billion $ 42.59 billion
Oct 31, 1 PM $ 1
-0.01%
$ 75.74 billion $ 41.36 billion
Oct 31, 12 PM $ 1
+0.03%
$ 75.74 billion $ 41.58 billion
Oct 31, 11 AM $ 1
-0.03%
$ 75.91 billion $ 41.84 billion
Oct 31, 10 AM $ 1
+0.02%
$ 75.94 billion $ 42.38 billion
Oct 31, 9 AM $ 1
-0.01%
$ 75.91 billion $ 41.42 billion
Oct 31, 8 AM $ 1
+0.01%
$ 75.9 billion $ 41.37 billion
Oct 31, 7 AM $ 1
+0.02%
$ 75.91 billion $ 40.41 billion
Oct 31, 6 AM $ 1
+0.00%
$ 75.86 billion $ 40.48 billion
Oct 31, 5 AM $ 1
-0.02%
$ 75.87 billion $ 40.54 billion
Oct 31, 4 AM $ 1
+0.01%
$ 75.87 billion $ 40.81 billion
Oct 31, 3 AM $ 1
-0.02%
$ 75.95 billion $ 41.29 billion
Oct 31, 2 AM $ 1
+0.02%
$ 75.98 billion $ 41.24 billion
Oct 31, 1 AM $ 1
-0.03%
$ 75.96 billion $ 41.22 billion
Oct 31, 12 AM $ 1
+0.02%
$ 76 billion $ 40.93 billion
Oct 30, 11 PM $ 1
+0.03%
$ 75.98 billion $ 40.74 billion
Oct 30, 10 PM $ 1
-0.02%
$ 75.96 billion $ 40.76 billion