USDC Historical Data

USDC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 1
+0.03%
$ 75.98 billion $ 40.74 billion
Oct 30, 10 PM $ 1
-0.02%
$ 75.96 billion $ 40.76 billion
Oct 30, 9 PM $ 1
+0.01%
$ 75.99 billion $ 40.73 billion
Oct 30, 8 PM $ 1
-0.07%
$ 75.94 billion $ 40.61 billion
Oct 30, 7 PM $ 1
+0.04%
$ 76.02 billion $ 40.38 billion
Oct 30, 6 PM $ 1
+0.06%
$ 75.99 billion $ 40.55 billion
Oct 30, 5 PM $ 1
+0.00%
$ 75.97 billion $ 41.9 billion
Oct 30, 4 PM $ 1
+0.00%
$ 76.06 billion $ 41.74 billion
Oct 30, 3 PM $ 1
-0.01%
$ 76.04 billion $ 42.52 billion
Oct 30, 2 PM $ 1
-0.06%
$ 76.09 billion $ 42.05 billion
Oct 30, 1 PM $ 1
+0.08%
$ 76.13 billion $ 41.94 billion
Oct 30, 12 PM $ 1
-0.02%
$ 76.1 billion $ 41.74 billion
Oct 30, 11 AM $ 1
+0.01%
$ 76.36 billion $ 41.19 billion
Oct 30, 10 AM $ 1
-0.01%
$ 76.35 billion $ 41.21 billion
Oct 30, 9 AM $ 1
-0.03%
$ 76.34 billion $ 41.18 billion
Oct 30, 9 AM $ 1
-0.03%
$ 76.34 billion $ 41.18 billion
Oct 30, 9 AM $ 1
-0.03%
$ 76.34 billion $ 41.18 billion
Oct 30, 9 AM $ 1
-0.03%
$ 76.34 billion $ 41.18 billion
Oct 30, 8 AM $ 1
+0.04%
$ 76.38 billion $ 39.21 billion
Oct 30, 8 AM $ 1
+0.04%
$ 76.38 billion $ 39.21 billion
Oct 30, 8 AM $ 1
+0.04%
$ 76.38 billion $ 39.21 billion
Oct 30, 8 AM $ 1
+0.04%
$ 76.38 billion $ 39.21 billion
Oct 30, 7 AM $ 1
-0.03%
$ 76.34 billion $ 39.19 billion
Oct 30, 7 AM $ 1
-0.03%
$ 76.34 billion $ 39.19 billion
Oct 30, 7 AM $ 1
-0.03%
$ 76.34 billion $ 39.19 billion
Oct 30, 7 AM $ 1
-0.03%
$ 76.34 billion $ 39.19 billion
Oct 30, 6 AM $ 1
-0.01%
$ 76.33 billion $ 38.84 billion
Oct 30, 6 AM $ 1
-0.01%
$ 76.33 billion $ 38.84 billion
Oct 30, 6 AM $ 1
-0.01%
$ 76.33 billion $ 38.84 billion
Oct 30, 6 AM $ 1
-0.01%
$ 76.33 billion $ 38.84 billion
Oct 30, 5 AM $ 1
-0.10%
$ 76.33 billion $ 38.73 billion
Oct 30, 5 AM $ 1
-0.10%
$ 76.33 billion $ 38.73 billion
Oct 30, 5 AM $ 1
-0.10%
$ 76.33 billion $ 38.73 billion
Oct 30, 5 AM $ 1
-0.10%
$ 76.33 billion $ 38.73 billion
Oct 30, 4 AM $ 1
+0.19%
$ 76.46 billion $ 38.37 billion
Oct 30, 4 AM $ 1
+0.19%
$ 76.46 billion $ 38.37 billion
Oct 30, 4 AM $ 1
+0.19%
$ 76.46 billion $ 38.37 billion
Oct 30, 4 AM $ 1
+0.19%
$ 76.46 billion $ 38.37 billion
Oct 30, 3 AM $ 1
-0.04%
$ 76.28 billion $ 37.6 billion
Oct 30, 3 AM $ 1
-0.04%
$ 76.28 billion $ 37.6 billion
Oct 30, 3 AM $ 1
-0.04%
$ 76.28 billion $ 37.6 billion
Oct 30, 3 AM $ 1
-0.04%
$ 76.28 billion $ 37.6 billion
Oct 30, 2 AM $ 1
-0.06%
$ 76.31 billion $ 37.61 billion
Oct 30, 2 AM $ 1
-0.06%
$ 76.31 billion $ 37.61 billion
Oct 30, 2 AM $ 1
-0.06%
$ 76.31 billion $ 37.61 billion
Oct 30, 2 AM $ 1
-0.06%
$ 76.31 billion $ 37.61 billion
Oct 30, 1 AM $ 1
+0.07%
$ 76.36 billion $ 37.46 billion
Oct 30, 1 AM $ 1
+0.07%
$ 76.36 billion $ 37.46 billion
Oct 30, 1 AM $ 1
+0.07%
$ 76.36 billion $ 37.46 billion
Oct 30, 1 AM $ 1
+0.07%
$ 76.36 billion $ 37.46 billion