USDC Historical Data

USDC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 1
+0.04%
$ 76.52 billion $ 34.46 billion
Oct 28, 6 PM $ 1
-0.04%
$ 76.48 billion $ 34.3 billion
Oct 28, 5 PM $ 1
-0.01%
$ 76.51 billion $ 34.39 billion
Oct 28, 4 PM $ 1
+0.00%
$ 76.53 billion $ 34.71 billion
Oct 28, 3 PM $ 1
+0.03%
$ 76.52 billion $ 34.68 billion
Oct 28, 2 PM $ 1
+0.00%
$ 76.48 billion $ 34.4 billion
Oct 28, 1 PM $ 1
-0.04%
$ 76.5 billion $ 34.1 billion
Oct 28, 12 PM $ 1
+0.01%
$ 76.53 billion $ 33.92 billion
Oct 28, 11 AM $ 1
+0.01%
$ 76.52 billion $ 34 billion
Oct 28, 10 AM $ 1
-0.02%
$ 76.51 billion $ 33.96 billion
Oct 28, 9 AM $ 1
-0.02%
$ 76.52 billion $ 34.05 billion
Oct 28, 8 AM $ 1
+0.03%
$ 76.54 billion $ 34.12 billion
Oct 28, 7 AM $ 1
+0.01%
$ 76.52 billion $ 34.29 billion
Oct 28, 6 AM $ 1
-0.05%
$ 76.51 billion $ 34.36 billion
Oct 28, 5 AM $ 1
+0.01%
$ 76.54 billion $ 34.24 billion
Oct 28, 4 AM $ 1
+0.04%
$ 76.52 billion $ 34.22 billion
Oct 28, 3 AM $ 1
-0.03%
$ 76.49 billion $ 34.21 billion
Oct 28, 2 AM $ 1
+0.01%
$ 76.51 billion $ 34.21 billion
Oct 28, 1 AM $ 1
+0.00%
$ 76.51 billion $ 34.4 billion
Oct 28, 12 AM $ 1
+0.00%
$ 76.51 billion $ 34.47 billion
Oct 27, 11 PM $ 1
+0.03%
$ 76.52 billion $ 34.61 billion
Oct 27, 10 PM $ 1
-0.08%
$ 76.49 billion $ 34.7 billion
Oct 27, 9 PM $ 1
+0.07%
$ 76.55 billion $ 35.19 billion
Oct 27, 8 PM $ 1
-0.04%
$ 76.5 billion $ 35.08 billion
Oct 27, 7 PM $ 1
+0.03%
$ 76.53 billion $ 34.91 billion
Oct 27, 6 PM $ 1
-0.01%
$ 76.51 billion $ 34.59 billion
Oct 27, 5 PM $ 1
+0.00%
$ 76.51 billion $ 34.32 billion
Oct 27, 4 PM $ 1
+0.03%
$ 76.51 billion $ 33.94 billion
Oct 27, 3 PM $ 1
+0.00%
$ 76.49 billion $ 33.6 billion
Oct 27, 2 PM $ 1
-0.04%
$ 76.47 billion $ 33.33 billion
Oct 27, 1 PM $ 1
+0.02%
$ 76.52 billion $ 33.07 billion
Oct 27, 12 PM $ 1
-0.01%
$ 76.5 billion $ 32.8 billion
Oct 27, 11 AM $ 1
+0.00%
$ 76.49 billion $ 34.56 billion
Oct 27, 10 AM $ 1
+0.00%
$ 76.51 billion $ 34.55 billion
Oct 27, 9 AM $ 1
+0.04%
$ 76.5 billion $ 34.55 billion
Oct 27, 8 AM $ 1
-0.02%
$ 76.47 billion $ 34.54 billion
Oct 27, 7 AM $ 1
+0.01%
$ 76.49 billion $ 34.22 billion
Oct 27, 6 AM $ 1
-0.05%
$ 76.46 billion $ 33.77 billion
Oct 27, 5 AM $ 1
-0.01%
$ 76.52 billion $ 33.36 billion
Oct 27, 4 AM $ 1
+0.03%
$ 76.52 billion $ 33.03 billion
Oct 27, 3 AM $ 1
+0.02%
$ 76.5 billion $ 32.89 billion
Oct 27, 2 AM $ 1
-0.01%
$ 76.49 billion $ 32.63 billion
Oct 27, 1 AM $ 1
+0.01%
$ 76.5 billion $ 32.24 billion
Oct 27, 12 AM $ 1
-0.02%
$ 76.5 billion $ 31.95 billion
Oct 26, 11 PM $ 1
-0.02%
$ 76.52 billion $ 31.55 billion
Oct 26, 10 PM $ 1
+0.01%
$ 76.53 billion $ 31.22 billion
Oct 26, 9 PM $ 1
-0.03%
$ 76.52 billion $ 30.23 billion
Oct 26, 8 PM $ 1
+0.02%
$ 76.54 billion $ 30 billion
Oct 26, 7 PM $ 1
-0.01%
$ 76.52 billion $ 29.91 billion
Oct 26, 6 PM $ 1
+0.01%
$ 76.54 billion $ 29.89 billion