USDC Historical Data

USDC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 1
+0.01%
$ 76.54 billion $ 29.89 billion
Oct 26, 5 PM $ 1
-0.01%
$ 76.52 billion $ 29.92 billion
Oct 26, 4 PM $ 1
+0.03%
$ 76.53 billion $ 29.8 billion
Oct 26, 3 PM $ 1
-0.01%
$ 76.51 billion $ 29.61 billion
Oct 26, 2 PM $ 1
+0.01%
$ 76.51 billion $ 29.39 billion
Oct 26, 1 PM $ 1
+0.04%
$ 76.51 billion $ 29.02 billion
Oct 26, 12 PM $ 1
-0.01%
$ 76.48 billion $ 28.67 billion
Oct 26, 11 AM $ 1
-0.04%
$ 76.48 billion $ 28.21 billion
Oct 26, 10 AM $ 1
+0.03%
$ 76.51 billion $ 27.73 billion
Oct 26, 9 AM $ 1
-0.05%
$ 76.49 billion $ 27.51 billion
Oct 26, 8 AM $ 1
+0.02%
$ 76.53 billion $ 27.23 billion
Oct 26, 7 AM $ 1
-0.01%
$ 76.51 billion $ 27.26 billion
Oct 26, 6 AM $ 1
+0.00%
$ 76.52 billion $ 27.27 billion
Oct 26, 5 AM $ 1
+0.03%
$ 76.53 billion $ 27.3 billion
Oct 26, 4 AM $ 1
-0.01%
$ 76.5 billion $ 27.33 billion
Oct 26, 3 AM $ 1
-0.01%
$ 76.51 billion $ 27.36 billion
Oct 26, 2 AM $ 1
-0.06%
$ 76.51 billion $ 27.35 billion
Oct 26, 1 AM $ 1
+0.06%
$ 76.55 billion $ 27.31 billion
Oct 26, 12 AM $ 1
+0.01%
$ 76.51 billion $ 27.35 billion
Oct 25, 11 PM $ 1
-0.01%
$ 76.5 billion $ 27.38 billion
Oct 25, 10 PM $ 1
+0.03%
$ 76.51 billion $ 27.4 billion
Oct 25, 9 PM $ 1
-0.05%
$ 76.49 billion $ 27.37 billion
Oct 25, 8 PM $ 1
+0.03%
$ 76.52 billion $ 27.44 billion
Oct 25, 7 PM $ 1
+0.03%
$ 76.5 billion $ 27.61 billion
Oct 25, 6 PM $ 1
-0.03%
$ 76.48 billion $ 27.73 billion
Oct 25, 5 PM $ 1
+0.02%
$ 76.5 billion $ 27.62 billion
Oct 25, 4 PM $ 1
+0.00%
$ 76.49 billion $ 27.76 billion
Oct 25, 3 PM $ 1
-0.01%
$ 76.49 billion $ 27.91 billion
Oct 25, 2 PM $ 1
-0.01%
$ 76.5 billion $ 28.23 billion
Oct 25, 1 PM $ 1
+0.01%
$ 76.5 billion $ 28.79 billion
Oct 25, 12 PM $ 1
-0.01%
$ 76.49 billion $ 29.32 billion
Oct 25, 11 AM $ 1
+0.00%
$ 76.5 billion $ 30.13 billion
Oct 25, 10 AM $ 1
-0.01%
$ 76.5 billion $ 30.28 billion
Oct 25, 9 AM $ 1
+0.02%
$ 76.51 billion $ 30.33 billion
Oct 25, 8 AM $ 1
+0.00%
$ 76.49 billion $ 30.4 billion
Oct 25, 7 AM $ 1
-0.01%
$ 76.49 billion $ 30.79 billion
Oct 25, 6 AM $ 1
+0.02%
$ 76.5 billion $ 30.92 billion
Oct 25, 5 AM $ 1
-0.01%
$ 76.49 billion $ 31.09 billion
Oct 25, 4 AM $ 1
-0.01%
$ 76.5 billion $ 31.24 billion
Oct 25, 3 AM $ 1
+0.00%
$ 76.51 billion $ 31.45 billion
Oct 25, 2 AM $ 1
+0.01%
$ 76.51 billion $ 31.53 billion
Oct 25, 1 AM $ 1
+0.00%
$ 76.5 billion $ 31.7 billion
Oct 25, 12 AM $ 1
+0.00%
$ 76.5 billion $ 31.68 billion
Oct 24, 11 PM $ 1
+0.00%
$ 76.5 billion $ 31.73 billion
Oct 24, 10 PM $ 1
-0.01%
$ 76.5 billion $ 31.79 billion
Oct 24, 9 PM $ 1
+0.01%
$ 76.5 billion $ 31.92 billion
Oct 24, 8 PM $ 1
-0.03%
$ 76.49 billion $ 31.94 billion
Oct 24, 7 PM $ 1
+0.02%
$ 76.52 billion $ 31.99 billion
Oct 24, 6 PM $ 1
-0.01%
$ 76.5 billion $ 31.94 billion
Oct 24, 5 PM $ 1
+0.06%
$ 76.51 billion $ 32.21 billion