USDC Historical Data

USDC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 1
-0.01%
$ 76.5 billion $ 31.94 billion
Oct 24, 5 PM $ 1
+0.06%
$ 76.51 billion $ 32.21 billion
Oct 24, 4 PM $ 0.999
-0.03%
$ 76.46 billion $ 32.48 billion
Oct 24, 3 PM $ 1
+0.02%
$ 76.49 billion $ 32.54 billion
Oct 24, 2 PM $ 1
+0.01%
$ 76.47 billion $ 32.71 billion
Oct 24, 1 PM $ 1
-0.03%
$ 76.47 billion $ 32.58 billion
Oct 24, 12 PM $ 1
+0.02%
$ 76.49 billion $ 32.48 billion
Oct 24, 11 AM $ 1
-0.03%
$ 76.47 billion $ 31.85 billion
Oct 24, 10 AM $ 1
+0.01%
$ 76.5 billion $ 31.94 billion
Oct 24, 9 AM $ 1
+0.02%
$ 76.49 billion $ 32.12 billion
Oct 24, 8 AM $ 1
+0.02%
$ 76.48 billion $ 32.28 billion
Oct 24, 7 AM $ 0.999
-0.04%
$ 76.45 billion $ 32.07 billion
Oct 24, 6 AM $ 1
-0.02%
$ 76.46 billion $ 32.21 billion
Oct 24, 5 AM $ 1
+0.04%
$ 76.51 billion $ 32.52 billion
Oct 24, 4 AM $ 1
-0.01%
$ 76.5 billion $ 32.42 billion
Oct 24, 3 AM $ 1
-0.03%
$ 76.5 billion $ 32.16 billion
Oct 24, 2 AM $ 1
+0.01%
$ 76.49 billion $ 32.12 billion
Oct 24, 1 AM $ 1
+0.00%
$ 76.5 billion $ 31.99 billion
Oct 24, 12 AM $ 1
+0.02%
$ 76.51 billion $ 32.09 billion
Oct 23, 11 PM $ 1
+0.00%
$ 76.5 billion $ 32.05 billion
Oct 23, 10 PM $ 1
+0.01%
$ 76.49 billion $ 32.22 billion
Oct 23, 9 PM $ 1
-0.12%
$ 76.49 billion $ 32.32 billion
Oct 23, 8 PM $ 1
+0.13%
$ 76.53 billion $ 32.91 billion
Oct 23, 7 PM $ 1
-0.04%
$ 76.33 billion $ 33.32 billion
Oct 23, 6 PM $ 1
+0.02%
$ 76.35 billion $ 33.56 billion
Oct 23, 5 PM $ 1
-0.04%
$ 76.35 billion $ 33.47 billion
Oct 23, 4 PM $ 1
-0.03%
$ 76.36 billion $ 33.45 billion
Oct 23, 3 PM $ 1
+0.09%
$ 76.4 billion $ 34.25 billion
Oct 23, 2 PM $ 0.999
-0.05%
$ 76.41 billion $ 34.56 billion
Oct 23, 1 PM $ 1
+0.05%
$ 76.43 billion $ 35.14 billion
Oct 23, 12 PM $ 1
-0.03%
$ 76.43 billion $ 35.02 billion
Oct 23, 11 AM $ 1
+0.01%
$ 76.56 billion $ 34.88 billion
Oct 23, 10 AM $ 1
+0.00%
$ 76.55 billion $ 35.67 billion
Oct 23, 9 AM $ 1
+0.00%
$ 76.54 billion $ 35.38 billion
Oct 23, 8 AM $ 1
+0.00%
$ 76.55 billion $ 33.89 billion
Oct 23, 7 AM $ 1
+0.04%
$ 76.54 billion $ 33.73 billion
Oct 23, 6 AM $ 0.999
-0.05%
$ 76.5 billion $ 33.64 billion
Oct 23, 5 AM $ 1
-0.01%
$ 76.54 billion $ 33.19 billion
Oct 23, 4 AM $ 1
+0.01%
$ 76.56 billion $ 33.41 billion
Oct 23, 3 AM $ 1
+0.01%
$ 76.52 billion $ 33.34 billion
Oct 23, 2 AM $ 1
-0.01%
$ 76.52 billion $ 33.39 billion
Oct 23, 1 AM $ 1
-0.03%
$ 76.54 billion $ 33.45 billion
Oct 23, 12 AM $ 1
+0.04%
$ 76.56 billion $ 33.33 billion
Oct 22, 11 PM $ 1
+0.02%
$ 76.53 billion $ 33.42 billion
Oct 22, 10 PM $ 1
-0.08%
$ 76.52 billion $ 33.4 billion
Oct 22, 9 PM $ 1
+0.04%
$ 76.6 billion $ 33.61 billion
Oct 22, 8 PM $ 1
+0.02%
$ 76.59 billion $ 33.25 billion
Oct 22, 7 PM $ 1
+0.00%
$ 76.54 billion $ 33.1 billion
Oct 22, 6 PM $ 1
+0.04%
$ 76.56 billion $ 32.85 billion
Oct 22, 5 PM $ 0.999
-0.10%
$ 76.53 billion $ 33.08 billion