USDC Historical Data

USDC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 1
+0.04%
$ 76.56 billion $ 32.85 billion
Oct 22, 5 PM $ 0.999
-0.10%
$ 76.53 billion $ 33.08 billion
Oct 22, 4 PM $ 1
+0.05%
$ 76.59 billion $ 33.45 billion
Oct 22, 3 PM $ 1
+0.22%
$ 76.63 billion $ 32.95 billion
Oct 22, 2 PM $ 0.998
-0.06%
$ 76.6 billion $ 32.96 billion
Oct 22, 1 PM $ 0.998
-0.13%
$ 76.59 billion $ 32.76 billion
Oct 22, 12 PM $ 1
+0.01%
$ 76.67 billion $ 32.85 billion
Oct 22, 11 AM $ 0.999
-0.06%
$ 76.65 billion $ 32.84 billion
Oct 22, 10 AM $ 1
+0.03%
$ 76.7 billion $ 32.71 billion
Oct 22, 9 AM $ 1
+0.00%
$ 76.71 billion $ 32.78 billion
Oct 22, 8 AM $ 1
+0.04%
$ 76.76 billion $ 32.68 billion
Oct 22, 7 AM $ 0.999
-0.08%
$ 76.67 billion $ 32.74 billion
Oct 22, 6 AM $ 1
+0.05%
$ 76.8 billion $ 32.71 billion
Oct 22, 5 AM $ 1
-0.01%
$ 76.79 billion $ 32.68 billion
Oct 22, 4 AM $ 1
+0.03%
$ 76.75 billion $ 32.62 billion
Oct 22, 3 AM $ 0.999
-0.05%
$ 76.73 billion $ 32.95 billion
Oct 22, 2 AM $ 1
+0.03%
$ 76.78 billion $ 32.92 billion
Oct 22, 1 AM $ 1
+0.00%
$ 76.75 billion $ 32.96 billion
Oct 22, 12 AM $ 1
-0.03%
$ 76.79 billion $ 32.92 billion
Oct 21, 11 PM $ 1
+0.03%
$ 76.77 billion $ 32.61 billion
Oct 21, 10 PM $ 1
+0.00%
$ 76.78 billion $ 32.34 billion
Oct 21, 9 PM $ 1
-0.01%
$ 76.75 billion $ 33.27 billion
Oct 21, 8 PM $ 1
-0.09%
$ 76.71 billion $ 32.88 billion
Oct 21, 7 PM $ 1
+0.10%
$ 76.53 billion $ 32.78 billion
Oct 21, 6 PM $ 1
-0.05%
$ 76.35 billion $ 32.93 billion
Oct 21, 5 PM $ 1
-0.19%
$ 76.37 billion $ 32.6 billion
Oct 21, 4 PM $ 1
+0.30%
$ 76.39 billion $ 31.92 billion
Oct 21, 3 PM $ 0.999
+0.08%
$ 76.18 billion $ 31.55 billion
Oct 21, 2 PM $ 0.998
-0.07%
$ 76.09 billion $ 30.73 billion
Oct 21, 1 PM $ 0.999
-0.16%
$ 76.16 billion $ 30.45 billion
Oct 21, 12 PM $ 1
+0.07%
$ 76.21 billion $ 30.02 billion
Oct 21, 11 AM $ 1
-0.04%
$ 76.32 billion $ 29.93 billion
Oct 21, 10 AM $ 1
+0.05%
$ 76.32 billion $ 29.69 billion
Oct 21, 9 AM $ 1
-0.01%
$ 76.26 billion $ 29.4 billion
Oct 21, 8 AM $ 1
+0.01%
$ 76.26 billion $ 29.21 billion
Oct 21, 7 AM $ 1
+0.01%
$ 76.27 billion $ 29.14 billion
Oct 21, 6 AM $ 1
-0.02%
$ 76.23 billion $ 29.21 billion
Oct 21, 5 AM $ 1
+0.04%
$ 76.28 billion $ 29.36 billion
Oct 21, 4 AM $ 1
-0.05%
$ 76.25 billion $ 29.25 billion
Oct 21, 3 AM $ 1
+0.01%
$ 76.27 billion $ 29.02 billion
Oct 21, 2 AM $ 1
+0.03%
$ 76.27 billion $ 25.33 billion
Oct 21, 1 AM $ 1
-0.02%
$ 76.23 billion $ 25.37 billion
Oct 21, 12 AM $ 1
-0.01%
$ 76.25 billion $ 25.25 billion
Oct 20, 11 PM $ 1
+0.01%
$ 76.26 billion $ 25.46 billion
Oct 20, 10 PM $ 1
+0.01%
$ 76.21 billion $ 25.58 billion
Oct 20, 9 PM $ 1
-0.02%
$ 76.22 billion $ 25.61 billion
Oct 20, 8 PM $ 1
-0.03%
$ 76.21 billion $ 24.98 billion
Oct 20, 7 PM $ 1
+0.05%
$ 76.03 billion $ 24.76 billion
Oct 20, 6 PM $ 1
-0.01%
$ 75.98 billion $ 24.32 billion
Oct 20, 5 PM $ 1
+0.07%
$ 76.04 billion $ 24.31 billion