USDC Historical Data

USDC Page 90
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 1
+0.02%
$ 75.97 billion $ 28.43 billion
Oct 18, 2 AM $ 1
+0.00%
$ 75.95 billion $ 28.43 billion
Oct 18, 1 AM $ 1
-0.01%
$ 75.96 billion $ 28.49 billion
Oct 18, 12 AM $ 1
+0.00%
$ 75.99 billion $ 28.63 billion
Oct 17, 11 PM $ 1
+0.00%
$ 76.02 billion $ 28.67 billion
Oct 17, 10 PM $ 1
-0.03%
$ 76.02 billion $ 28.79 billion
Oct 17, 9 PM $ 1
-0.01%
$ 76.04 billion $ 28.91 billion
Oct 17, 8 PM $ 1
+0.01%
$ 75.98 billion $ 28.98 billion
Oct 17, 7 PM $ 1
+0.02%
$ 75.97 billion $ 29.15 billion
Oct 17, 6 PM $ 1
-0.02%
$ 75.94 billion $ 29.21 billion
Oct 17, 5 PM $ 1
+0.00%
$ 75.94 billion $ 29.31 billion
Oct 17, 4 PM $ 1
+0.06%
$ 75.94 billion $ 29.55 billion
Oct 17, 3 PM $ 0.999
-0.09%
$ 75.93 billion $ 29.92 billion
Oct 17, 2 PM $ 1
+0.00%
$ 76.02 billion $ 30.13 billion
Oct 17, 1 PM $ 1
-0.01%
$ 75.92 billion $ 30.44 billion
Oct 17, 12 PM $ 1
+0.02%
$ 75.96 billion $ 30.09 billion
Oct 17, 11 AM $ 1
+0.03%
$ 75.94 billion $ 29.95 billion
Oct 17, 10 AM $ 1
-0.10%
$ 75.95 billion $ 28.97 billion
Oct 17, 9 AM $ 1
+0.07%
$ 75.99 billion $ 28.54 billion
Oct 17, 8 AM $ 1
-0.09%
$ 75.93 billion $ 28.67 billion
Oct 17, 7 AM $ 1
+0.10%
$ 76.05 billion $ 27.6 billion
Oct 17, 6 AM $ 1
-0.01%
$ 75.97 billion $ 26.68 billion
Oct 17, 5 AM $ 1
+0.00%
$ 75.95 billion $ 26.45 billion
Oct 17, 4 AM $ 1
+0.01%
$ 75.96 billion $ 26.42 billion
Oct 17, 3 AM $ 1
+0.00%
$ 75.94 billion $ 26.4 billion
Oct 17, 2 AM $ 1
+0.05%
$ 75.95 billion $ 26.39 billion
Oct 17, 1 AM $ 0.999
-0.04%
$ 75.93 billion $ 26.31 billion
Oct 17, 12 AM $ 1
+0.00%
$ 75.98 billion $ 26.17 billion
Oct 16, 11 PM $ 1
-0.02%
$ 75.97 billion $ 26.06 billion
Oct 16, 10 PM $ 1
+0.04%
$ 75.98 billion $ 25.96 billion
Oct 16, 9 PM $ 1
-0.01%
$ 75.96 billion $ 25.85 billion
Oct 16, 8 PM $ 1
-0.02%
$ 75.96 billion $ 25.76 billion
Oct 16, 7 PM $ 1
+0.06%
$ 76 billion $ 25.67 billion
Oct 16, 6 PM $ 0.999
-0.04%
$ 75.97 billion $ 25.44 billion
Oct 16, 5 PM $ 1
+0.14%
$ 75.97 billion $ 25.19 billion
Oct 16, 4 PM $ 0.998
-0.16%
$ 76.04 billion $ 25.21 billion
Oct 16, 3 PM $ 1
-0.04%
$ 76.14 billion $ 24.42 billion
Oct 16, 2 PM $ 1
+0.08%
$ 76.12 billion $ 24.49 billion
Oct 16, 1 PM $ 1
-0.01%
$ 76.06 billion $ 24.23 billion
Oct 16, 12 PM $ 1
+0.03%
$ 76.03 billion $ 24.43 billion
Oct 16, 11 AM $ 0.999
-0.06%
$ 76.07 billion $ 24.49 billion
Oct 16, 10 AM $ 1
+0.05%
$ 76.12 billion $ 24.54 billion
Oct 16, 9 AM $ 1
-0.02%
$ 76.05 billion $ 24.52 billion
Oct 16, 8 AM $ 1
+0.01%
$ 76.03 billion $ 23.82 billion
Oct 16, 7 AM $ 1
-0.02%
$ 76.05 billion $ 24.37 billion
Oct 16, 6 AM $ 1
+0.01%
$ 76.07 billion $ 24.42 billion
Oct 16, 5 AM $ 1
-0.03%
$ 76.06 billion $ 24.2 billion
Oct 16, 4 AM $ 1
-0.02%
$ 76.07 billion $ 24.19 billion
Oct 16, 3 AM $ 1
+0.05%
$ 76.09 billion $ 24.21 billion
Oct 16, 2 AM $ 1
+0.02%
$ 76.05 billion $ 24.34 billion