USDC Historical Data

USDC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 1
+0.05%
$ 76.09 billion $ 24.21 billion
Oct 16, 2 AM $ 1
+0.02%
$ 76.05 billion $ 24.34 billion
Oct 16, 1 AM $ 0.999
-0.03%
$ 76.05 billion $ 24.36 billion
Oct 16, 12 AM $ 1
+0.02%
$ 76.06 billion $ 24.36 billion
Oct 15, 11 PM $ 1
+0.02%
$ 76.05 billion $ 24.36 billion
Oct 15, 10 PM $ 0.999
+0.04%
$ 76.02 billion $ 24.32 billion
Oct 15, 9 PM $ 0.999
-0.09%
$ 76.02 billion $ 24.35 billion
Oct 15, 8 PM $ 1
+0.06%
$ 76.1 billion $ 24.2 billion
Oct 15, 7 PM $ 0.999
+0.01%
$ 76.08 billion $ 24 billion
Oct 15, 6 PM $ 0.999
-0.01%
$ 76.05 billion $ 24.39 billion
Oct 15, 5 PM $ 0.999
-0.03%
$ 76.13 billion $ 24.8 billion
Oct 15, 4 PM $ 1
+0.06%
$ 76.17 billion $ 24.87 billion
Oct 15, 3 PM $ 0.999
+0.00%
$ 76.1 billion $ 25.52 billion
Oct 15, 2 PM $ 0.999
+0.01%
$ 76.14 billion $ 25.82 billion
Oct 15, 1 PM $ 0.999
-0.03%
$ 76.11 billion $ 26.53 billion
Oct 15, 12 PM $ 0.999
+0.00%
$ 76.15 billion $ 26.67 billion
Oct 15, 11 AM $ 0.999
+0.00%
$ 76.21 billion $ 26.6 billion
Oct 15, 10 AM $ 0.999
-0.01%
$ 76.23 billion $ 26.75 billion
Oct 15, 9 AM $ 1
-0.01%
$ 76.24 billion $ 27.16 billion
Oct 15, 8 AM $ 1
+0.01%
$ 76.24 billion $ 27.26 billion
Oct 15, 7 AM $ 1
+0.01%
$ 76.24 billion $ 26.75 billion
Oct 15, 6 AM $ 0.999
+0.00%
$ 76.24 billion $ 27.01 billion
Oct 15, 5 AM $ 0.999
+0.04%
$ 76.24 billion $ 26.55 billion
Oct 15, 4 AM $ 0.999
-0.08%
$ 76.19 billion $ 11.04 billion
Oct 15, 3 AM $ 1
-0.01%
$ 76.24 billion $ 11.18 billion
Oct 15, 2 AM $ 1
+0.07%
$ 76.24 billion $ 11.2 billion
Oct 15, 1 AM $ 0.999
+0.00%
$ 76.19 billion $ 27.38 billion
Oct 15, 12 AM $ 0.999
-0.13%
$ 76.18 billion $ 28.26 billion
Oct 14, 11 PM $ 1
+0.17%
$ 76.27 billion $ 28.27 billion
Oct 14, 10 PM $ 0.999
-0.01%
$ 76.13 billion $ 28.33 billion
Oct 14, 9 PM $ 0.999
-0.11%
$ 76.16 billion $ 28.25 billion
Oct 14, 8 PM $ 1
+0.05%
$ 76.14 billion $ 28.32 billion
Oct 14, 7 PM $ 0.999
-0.04%
$ 76.09 billion $ 28.28 billion
Oct 14, 6 PM $ 1
-0.01%
$ 76.12 billion $ 27.92 billion
Oct 14, 5 PM $ 1
-0.14%
$ 76.08 billion $ 27.67 billion
Oct 14, 4 PM $ 1
+0.27%
$ 76.17 billion $ 27.18 billion
Oct 14, 3 PM $ 0.998
-0.18%
$ 75.99 billion $ 26.37 billion
Oct 14, 2 PM $ 1
+0.06%
$ 75.99 billion $ 25.45 billion
Oct 14, 1 PM $ 1
-0.03%
$ 75.8 billion $ 24.84 billion
Oct 14, 12 PM $ 1
+0.02%
$ 75.73 billion $ 24.94 billion
Oct 14, 11 AM $ 1
+0.04%
$ 75.79 billion $ 25.16 billion
Oct 14, 10 AM $ 0.999
-0.02%
$ 75.8 billion $ 25.68 billion
Oct 14, 9 AM $ 0.999
+0.00%
$ 75.79 billion $ 25.31 billion
Oct 14, 8 AM $ 0.999
-0.02%
$ 75.78 billion $ 25.56 billion
Oct 14, 7 AM $ 1
+0.01%
$ 75.74 billion $ 25.25 billion
Oct 14, 6 AM $ 1
-0.01%
$ 75.83 billion $ 25.08 billion
Oct 14, 5 AM $ 1
+0.02%
$ 75.82 billion $ 24.75 billion
Oct 14, 4 AM $ 0.999
-0.04%
$ 75.8 billion $ 24.35 billion
Oct 14, 3 AM $ 1
-0.15%
$ 75.84 billion $ 24.39 billion
Oct 14, 2 AM $ 1
+0.10%
$ 75.93 billion $ 9.79 billion