USDC Historical Data

USDC Page 92
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 1
-0.15%
$ 75.84 billion $ 24.39 billion
Oct 14, 2 AM $ 1
+0.10%
$ 75.93 billion $ 9.79 billion
Oct 14, 1 AM $ 1
+0.03%
$ 75.87 billion $ 9.86 billion
Oct 14, 12 AM $ 1
+0.05%
$ 75.84 billion $ 9.9 billion
Oct 13, 11 PM $ 1
+0.02%
$ 75.8 billion $ 10.07 billion
Oct 13, 10 PM $ 0.999
+0.02%
$ 75.77 billion $ 10.17 billion
Oct 13, 9 PM $ 0.999
+0.07%
$ 75.77 billion $ 10.4 billion
Oct 13, 8 PM $ 0.998
-0.05%
$ 75.74 billion $ 10.59 billion
Oct 13, 7 PM $ 0.999
-0.02%
$ 75.76 billion $ 10.68 billion
Oct 13, 6 PM $ 0.999
+0.09%
$ 75.75 billion $ 27.62 billion
Oct 13, 5 PM $ 0.998
-0.01%
$ 75.69 billion $ 27.54 billion
Oct 13, 4 PM $ 0.998
-0.15%
$ 75.7 billion $ 27.75 billion
Oct 13, 3 PM $ 1
+0.02%
$ 75.83 billion $ 28.17 billion
Oct 13, 2 PM $ 1
+0.11%
$ 75.82 billion $ 28.83 billion
Oct 13, 1 PM $ 0.999
-0.10%
$ 75.76 billion $ 28.78 billion
Oct 13, 12 PM $ 1
+0.02%
$ 75.88 billion $ 28.64 billion
Oct 13, 11 AM $ 1
+0.00%
$ 75.83 billion $ 28.59 billion
Oct 13, 10 AM $ 1
+0.00%
$ 75.85 billion $ 28.33 billion
Oct 13, 9 AM $ 1
-0.02%
$ 75.85 billion $ 28.44 billion
Oct 13, 8 AM $ 1
+0.02%
$ 75.8 billion $ 28.53 billion
Oct 13, 7 AM $ 1
-0.01%
$ 75.78 billion $ 28.76 billion
Oct 13, 6 AM $ 1
-0.01%
$ 75.78 billion $ 28.48 billion
Oct 13, 5 AM $ 1
+0.01%
$ 75.79 billion $ 25.4 billion
Oct 13, 4 AM $ 1
+0.01%
$ 75.71 billion $ 25.39 billion
Oct 13, 3 AM $ 0.999
+0.02%
$ 75.69 billion $ 25.29 billion
Oct 13, 2 AM $ 0.999
+0.02%
$ 75.7 billion $ 25.59 billion
Oct 13, 1 AM $ 0.999
-0.06%
$ 75.67 billion $ 25.51 billion
Oct 13, 12 AM $ 1
+0.01%
$ 75.7 billion $ 25.44 billion
Oct 12, 11 PM $ 1
+0.00%
$ 75.61 billion $ 25.17 billion
Oct 12, 10 PM $ 1
+0.01%
$ 75.62 billion $ 24.98 billion
Oct 12, 9 PM $ 1
-0.06%
$ 75.62 billion $ 24.68 billion
Oct 12, 8 PM $ 1
+0.03%
$ 75.61 billion $ 24.7 billion
Oct 12, 7 PM $ 1
+0.03%
$ 75.58 billion $ 24.77 billion
Oct 12, 6 PM $ 1
-0.01%
$ 75.56 billion $ 25.01 billion
Oct 12, 5 PM $ 1
+0.01%
$ 75.52 billion $ 24.58 billion
Oct 12, 4 PM $ 1
+0.00%
$ 75.51 billion $ 23.73 billion
Oct 12, 3 PM $ 1
-0.10%
$ 75.51 billion $ 22.36 billion
Oct 12, 2 PM $ 1
+0.01%
$ 75.51 billion $ 20.76 billion
Oct 12, 1 PM $ 1
+0.00%
$ 75.49 billion $ 19.79 billion
Oct 12, 12 PM $ 1
+0.04%
$ 75.49 billion $ 19.51 billion
Oct 12, 11 AM $ 1
-0.04%
$ 75.46 billion $ 19.12 billion
Oct 12, 10 AM $ 1
+0.06%
$ 75.49 billion $ 18.73 billion
Oct 12, 9 AM $ 0.999
-0.05%
$ 75.43 billion $ 18.9 billion
Oct 12, 8 AM $ 1
+0.07%
$ 75.46 billion $ 19.04 billion
Oct 12, 7 AM $ 0.999
+0.00%
$ 75.44 billion $ 19.28 billion
Oct 12, 6 AM $ 0.999
-0.03%
$ 75.44 billion $ 19.74 billion
Oct 12, 5 AM $ 1
+0.05%
$ 75.45 billion $ 20.11 billion
Oct 12, 4 AM $ 0.999
-0.01%
$ 75.43 billion $ 20.55 billion
Oct 12, 3 AM $ 0.999
-0.02%
$ 75.44 billion $ 20.72 billion
Oct 12, 2 AM $ 0.999
-0.02%
$ 75.46 billion $ 20.93 billion