USDC Historical Data

USDC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.999
-0.02%
$ 75.46 billion $ 20.93 billion
Oct 12, 1 AM $ 1
-0.03%
$ 75.48 billion $ 21.81 billion
Oct 12, 12 AM $ 1
+0.06%
$ 75.49 billion $ 22.88 billion
Oct 11, 11 PM $ 0.999
+0.00%
$ 75.44 billion $ 24.42 billion
Oct 11, 10 PM $ 0.999
+0.02%
$ 75.36 billion $ 27.04 billion
Oct 11, 9 PM $ 0.999
-0.05%
$ 75.34 billion $ 31.4 billion
Oct 11, 8 PM $ 1
+0.06%
$ 75.36 billion $ 38.25 billion
Oct 11, 7 PM $ 0.999
-0.04%
$ 75.34 billion $ 38.75 billion
Oct 11, 6 PM $ 0.999
+0.01%
$ 75.33 billion $ 39.31 billion
Oct 11, 5 PM $ 0.999
+0.00%
$ 75.33 billion $ 39.79 billion
Oct 11, 4 PM $ 0.999
-0.03%
$ 75.33 billion $ 40.32 billion
Oct 11, 3 PM $ 1
+0.01%
$ 75.32 billion $ 41.04 billion
Oct 11, 2 PM $ 0.999
+0.02%
$ 75.33 billion $ 43.04 billion
Oct 11, 1 PM $ 0.999
-0.02%
$ 75.29 billion $ 43.35 billion
Oct 11, 12 PM $ 0.999
+0.01%
$ 75.31 billion $ 43.39 billion
Oct 11, 11 AM $ 0.999
-0.04%
$ 75.31 billion $ 43.19 billion
Oct 11, 10 AM $ 1
-0.08%
$ 75.33 billion $ 21.23 billion
Oct 11, 9 AM $ 1
+0.28%
$ 75.4 billion $ 20.99 billion
Oct 11, 8 AM $ 0.998
-0.19%
$ 75.18 billion $ 20.8 billion
Oct 11, 7 AM $ 1
-0.12%
$ 75.33 billion $ 20.5 billion
Oct 11, 6 AM $ 1
+0.16%
$ 75.38 billion $ 20.32 billion
Oct 11, 5 AM $ 0.999
+0.12%
$ 75.29 billion $ 20.11 billion
Oct 11, 4 AM $ 0.998
-0.15%
$ 75.22 billion $ 19.89 billion
Oct 11, 3 AM $ 1
+0.03%
$ 75.3 billion $ 19.76 billion
Oct 11, 2 AM $ 0.999
-0.11%
$ 75.26 billion $ 19.48 billion
Oct 11, 1 AM $ 1
+0.03%
$ 75.35 billion $ 18.96 billion
Oct 11, 12 AM $ 1
-0.07%
$ 75.31 billion $ 18.29 billion
Oct 10, 11 PM $ 1
+0.00%
$ 75.21 billion $ 17.3 billion
Oct 10, 10 PM $ 1
-0.25%
$ 75.14 billion $ 15.85 billion
Oct 10, 9 PM $ 1
-0.24%
$ 75.29 billion $ 13.27 billion
Oct 10, 8 PM $ 1
+0.44%
$ 75.42 billion $ 19.7 billion
Oct 10, 7 PM $ 1
+0.01%
$ 75.12 billion $ 19.35 billion
Oct 10, 6 PM $ 1
+0.00%
$ 75.2 billion $ 18.99 billion
Oct 10, 5 PM $ 1
+0.03%
$ 75.4 billion $ 18.91 billion
Oct 10, 4 PM $ 1
-0.02%
$ 75.45 billion $ 18.84 billion
Oct 10, 3 PM $ 1
-0.05%
$ 75.49 billion $ 18.67 billion
Oct 10, 2 PM $ 1
+0.11%
$ 75.59 billion $ 17.02 billion
Oct 10, 1 PM $ 1
+0.00%
$ 75.52 billion $ 15.94 billion
Oct 10, 12 PM $ 1
-0.01%
$ 75.5 billion $ 15.64 billion
Oct 10, 11 AM $ 1
-0.02%
$ 75.48 billion $ 15.91 billion
Oct 10, 10 AM $ 1
+0.00%
$ 75.51 billion $ 15.98 billion
Oct 10, 9 AM $ 1
+0.03%
$ 75.52 billion $ 16.13 billion
Oct 10, 8 AM $ 1
-0.03%
$ 75.49 billion $ 16.26 billion
Oct 10, 7 AM $ 1
-0.01%
$ 75.53 billion $ 16.74 billion
Oct 10, 6 AM $ 1
+0.03%
$ 75.56 billion $ 16.77 billion
Oct 10, 5 AM $ 1
-0.02%
$ 75.54 billion $ 16.73 billion
Oct 10, 4 AM $ 1
-0.01%
$ 75.53 billion $ 16.69 billion
Oct 10, 3 AM $ 1
+0.01%
$ 75.54 billion $ 16.35 billion
Oct 10, 2 AM $ 1
+0.00%
$ 75.56 billion $ 16.23 billion
Oct 10, 1 AM $ 1
+0.00%
$ 75.56 billion $ 16.43 billion