USDC Historical Data

USDC Page 94
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 1
+0.00%
$ 75.56 billion $ 16.23 billion
Oct 10, 1 AM $ 1
+0.00%
$ 75.56 billion $ 16.43 billion
Oct 10, 12 AM $ 1
+0.01%
$ 75.56 billion $ 16.63 billion
Oct 9, 11 PM $ 1
+0.00%
$ 75.56 billion $ 16.7 billion
Oct 9, 10 PM $ 1
+0.01%
$ 75.57 billion $ 16.63 billion
Oct 9, 9 PM $ 1
+0.00%
$ 75.55 billion $ 16.6 billion
Oct 9, 8 PM $ 1
+0.01%
$ 75.56 billion $ 16.63 billion
Oct 9, 7 PM $ 0.999
-0.02%
$ 75.57 billion $ 16.5 billion
Oct 9, 6 PM $ 1
+0.06%
$ 75.56 billion $ 16.53 billion
Oct 9, 5 PM $ 0.999
-0.15%
$ 75.59 billion $ 16.84 billion
Oct 9, 4 PM $ 1
+0.07%
$ 75.65 billion $ 16.94 billion
Oct 9, 3 PM $ 1
-0.02%
$ 75.68 billion $ 16.66 billion
Oct 9, 2 PM $ 1
-0.05%
$ 75.64 billion $ 16.52 billion
Oct 9, 1 PM $ 1
+0.11%
$ 75.67 billion $ 16.16 billion
Oct 9, 12 PM $ 1
-0.03%
$ 75.59 billion $ 16.06 billion
Oct 9, 11 AM $ 1
+0.01%
$ 75.61 billion $ 15.75 billion
Oct 9, 10 AM $ 1
-0.03%
$ 75.63 billion $ 15.55 billion
Oct 9, 9 AM $ 1
-0.04%
$ 75.65 billion $ 15.45 billion
Oct 9, 8 AM $ 1
+0.02%
$ 75.67 billion $ 15.32 billion
Oct 9, 7 AM $ 1
+0.03%
$ 75.67 billion $ 14.95 billion
Oct 9, 6 AM $ 1
+0.00%
$ 75.65 billion $ 14.79 billion
Oct 9, 5 AM $ 1
+0.02%
$ 75.65 billion $ 14.83 billion
Oct 9, 4 AM $ 1
+0.00%
$ 75.64 billion $ 14.91 billion
Oct 9, 3 AM $ 1
-0.04%
$ 75.66 billion $ 15.3 billion
Oct 9, 2 AM $ 1
+0.04%
$ 75.69 billion $ 15.37 billion
Oct 9, 1 AM $ 1
-0.03%
$ 75.66 billion $ 15.18 billion
Oct 9, 12 AM $ 1
+0.02%
$ 75.69 billion $ 15.15 billion
Oct 8, 11 PM $ 1
-0.01%
$ 75.68 billion $ 15.46 billion
Oct 8, 10 PM $ 1
+0.02%
$ 75.7 billion $ 15.59 billion
Oct 8, 9 PM $ 1
-0.05%
$ 75.7 billion $ 15.67 billion
Oct 8, 8 PM $ 1
+0.07%
$ 75.72 billion $ 15.77 billion
Oct 8, 7 PM $ 1
-0.03%
$ 75.51 billion $ 15.99 billion
Oct 8, 6 PM $ 1
+0.03%
$ 75.62 billion $ 16.09 billion
Oct 8, 5 PM $ 1
+0.01%
$ 75.6 billion $ 16.02 billion
Oct 8, 4 PM $ 1
-0.06%
$ 75.58 billion $ 15.74 billion
Oct 8, 3 PM $ 1
-0.03%
$ 75.63 billion $ 16.27 billion
Oct 8, 2 PM $ 1
+0.07%
$ 75.65 billion $ 17.46 billion
Oct 8, 1 PM $ 1
-0.03%
$ 75.59 billion $ 18.04 billion
Oct 8, 12 PM $ 1
-0.01%
$ 75.66 billion $ 18.52 billion
Oct 8, 11 AM $ 1
+0.04%
$ 75.65 billion $ 18.74 billion
Oct 8, 10 AM $ 1
+0.00%
$ 75.62 billion $ 18.96 billion
Oct 8, 9 AM $ 1
+0.01%
$ 75.65 billion $ 18.99 billion
Oct 8, 8 AM $ 1
-0.01%
$ 75.61 billion $ 18.98 billion
Oct 8, 7 AM $ 1
+0.00%
$ 75.59 billion $ 19.28 billion
Oct 8, 6 AM $ 1
-0.01%
$ 75.6 billion $ 19.42 billion
Oct 8, 5 AM $ 1
+0.01%
$ 75.6 billion $ 19.58 billion
Oct 8, 4 AM $ 1
-0.03%
$ 75.61 billion $ 19.5 billion
Oct 8, 3 AM $ 1
+0.00%
$ 75.63 billion $ 19.16 billion
Oct 8, 2 AM $ 1
+0.01%
$ 75.62 billion $ 18.87 billion
Oct 8, 1 AM $ 1
+0.00%
$ 75.64 billion $ 18.77 billion