USDC Historical Data

USDC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 1
+0.00%
$ 75.64 billion $ 18.77 billion
Oct 8, 12 AM $ 1
-0.04%
$ 75.64 billion $ 18.66 billion
Oct 7, 11 PM $ 1
+0.04%
$ 75.65 billion $ 18.34 billion
Oct 7, 10 PM $ 1
-0.01%
$ 75.64 billion $ 18.27 billion
Oct 7, 9 PM $ 1
-0.02%
$ 75.6 billion $ 18.37 billion
Oct 7, 8 PM $ 1
+0.02%
$ 75.62 billion $ 18.38 billion
Oct 7, 7 PM $ 1
-0.02%
$ 75.46 billion $ 18.35 billion
Oct 7, 6 PM $ 1
-0.06%
$ 75.49 billion $ 18.21 billion
Oct 7, 5 PM $ 1
+0.07%
$ 75.59 billion $ 18.08 billion
Oct 7, 4 PM $ 1
+0.07%
$ 75.56 billion $ 18.5 billion
Oct 7, 3 PM $ 0.999
-0.03%
$ 75.5 billion $ 17.91 billion
Oct 7, 2 PM $ 1
+0.02%
$ 75.39 billion $ 16.83 billion
Oct 7, 1 PM $ 0.999
+0.03%
$ 75.31 billion $ 16.72 billion
Oct 7, 12 PM $ 0.999
-0.03%
$ 75.25 billion $ 16.56 billion
Oct 7, 11 AM $ 0.999
-0.01%
$ 75.28 billion $ 16.57 billion
Oct 7, 10 AM $ 1
+0.00%
$ 75.28 billion $ 16.54 billion
Oct 7, 9 AM $ 1
+0.01%
$ 75.27 billion $ 16.46 billion
Oct 7, 8 AM $ 1
+0.01%
$ 75.31 billion $ 16.56 billion
Oct 7, 7 AM $ 0.999
-0.03%
$ 75.33 billion $ 16.1 billion
Oct 7, 6 AM $ 1
+0.02%
$ 75.35 billion $ 16.61 billion
Oct 7, 5 AM $ 1
+0.00%
$ 75.36 billion $ 16.43 billion
Oct 7, 4 AM $ 1
-0.01%
$ 75.39 billion $ 16.43 billion
Oct 7, 3 AM $ 1
+0.00%
$ 75.38 billion $ 16.22 billion
Oct 7, 2 AM $ 1
+0.01%
$ 75.44 billion $ 16.26 billion
Oct 7, 1 AM $ 1
-0.01%
$ 75.45 billion $ 16.41 billion
Oct 7, 12 AM $ 1
-0.03%
$ 75.47 billion $ 16.52 billion
Oct 6, 11 PM $ 1
+0.01%
$ 75.5 billion $ 16.83 billion
Oct 6, 10 PM $ 1
-0.01%
$ 75.48 billion $ 16.63 billion
Oct 6, 9 PM $ 1
+0.02%
$ 75.51 billion $ 16.52 billion
Oct 6, 8 PM $ 1
+0.03%
$ 75.44 billion $ 16.25 billion
Oct 6, 7 PM $ 0.999
+0.00%
$ 75.43 billion $ 15.97 billion
Oct 6, 6 PM $ 0.999
+0.00%
$ 75.16 billion $ 15.57 billion
Oct 6, 5 PM $ 0.999
+0.01%
$ 75.17 billion $ 15.3 billion
Oct 6, 4 PM $ 0.999
-0.05%
$ 75.16 billion $ 14.62 billion
Oct 6, 3 PM $ 1
+0.01%
$ 75.21 billion $ 14.22 billion
Oct 6, 2 PM $ 1
+0.06%
$ 75.15 billion $ 13.71 billion
Oct 6, 1 PM $ 0.999
-0.05%
$ 75.05 billion $ 12.93 billion
Oct 6, 12 PM $ 1
-0.01%
$ 75.14 billion $ 12.18 billion
Oct 6, 11 AM $ 1
-0.01%
$ 75.18 billion $ 11.91 billion
Oct 6, 10 AM $ 1
+0.01%
$ 75.19 billion $ 12.64 billion
Oct 6, 9 AM $ 1
-0.01%
$ 75.19 billion $ 12.98 billion
Oct 6, 8 AM $ 1
+0.01%
$ 75.19 billion $ 13.08 billion
Oct 6, 7 AM $ 1
+0.00%
$ 75.19 billion $ 13.13 billion
Oct 6, 6 AM $ 1
+0.00%
$ 75.18 billion $ 13.05 billion
Oct 6, 5 AM $ 1
-0.02%
$ 75.22 billion $ 12.95 billion
Oct 6, 4 AM $ 1
+0.03%
$ 75.23 billion $ 13.35 billion
Oct 6, 3 AM $ 1
-0.01%
$ 75.17 billion $ 13.92 billion
Oct 6, 2 AM $ 1
+0.00%
$ 75.2 billion $ 14.23 billion
Oct 6, 1 AM $ 1
+0.00%
$ 75.22 billion $ 14.49 billion
Oct 6, 12 AM $ 1
-0.03%
$ 75.24 billion $ 14.15 billion