TRN Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000761
+0.00%
$ 76,133 $ 304
May 28, 11 PM $ 0.000761
+0.00%
$ 76,133 $ 304
May 28, 10 PM $ 0.000761
+0.00%
$ 76,133 $ 333
May 28, 9 PM $ 0.000761
+0.00%
$ 76,133 $ 355
May 28, 8 PM $ 0.000761
+0.00%
$ 76,133 $ 422
May 28, 5 PM $ 0.000736
+0.00%
$ -- $ 337
May 28, 4 PM $ 0.000736
+0.00%
$ 73,622 $ 337
May 28, 3 PM $ 0.000736
+0.00%
$ 73,622 $ 353
May 28, 2 PM $ 0.000736
+0.00%
$ 73,622 $ 353
May 28, 1 PM $ 0.000731
-4.43%
$ 73,099 $ 351
May 28, 12 PM $ 0.000765
+0.00%
$ 76,485 $ 339
May 28, 11 AM $ 0.000765
+0.00%
$ 76,485 $ 339
May 28, 10 AM $ 0.000765
+0.00%
$ 76,485 $ 339
May 28, 9 AM $ 0.000765
+0.00%
$ 76,485 $ 339
May 28, 8 AM $ 0.000765
+0.00%
$ 76,485 $ 339
May 28, 7 AM $ 0.000765
+0.00%
$ 76,485 $ 339
May 28, 6 AM $ 0.000765
+0.00%
$ 76,485 $ 342
May 28, 5 AM $ 0.000765
+0.00%
$ 76,485 $ 342
May 28, 4 AM $ 0.000765
+0.00%
$ 76,485 $ 342
May 28, 3 AM $ 0.000765
+0.00%
$ 76,485 $ 342
May 28, 1 AM $ 0.000754
+0.00%
$ 75,366 $ 161
May 27, 6 PM $ 0.00102
+0.00%
$ 102,259 $ 59
May 27, 5 PM $ 0.00102
+0.00%
$ 102,259 $ 62
May 27, 4 PM $ 0.00102
-3.27%
$ 102,259 $ 62
May 27, 3 PM $ 0.00106
-0.01%
$ 105,720 $ 63
May 27, 2 PM $ 0.00106
+0.00%
$ 105,727 $ 83
May 27, 1 PM $ 0.00106
+0.00%
$ 105,727 $ 103
May 27, 12 PM $ 0.00106
+0.00%
$ 105,727 $ 271
May 27, 11 AM $ 0.00106
+0.00%
$ 105,727 $ 271
May 27, 10 AM $ 0.00106
+0.00%
$ 105,727 $ 276
May 27, 9 AM $ 0.00106
+0.00%
$ 105,727 $ 276
May 27, 8 AM $ 0.00106
+0.00%
$ 105,727 $ 276
May 27, 7 AM $ 0.00106
+0.00%
$ 105,727 $ 276
May 27, 6 AM $ 0.00106
-1.00%
$ 105,727 $ 276
May 27, 5 AM $ 0.00107
+0.00%
$ 106,800 $ 273
May 27, 4 AM $ 0.00107
+0.00%
$ 106,800 $ 273
May 27, 3 AM $ 0.00107
+0.00%
$ 106,800 $ 276
May 27, 2 AM $ 0.00107
+0.00%
$ 106,800 $ 279
May 27, 1 AM $ 0.00107
+0.00%
$ 106,800 $ 303
May 27, 12 AM $ 0.00107
+0.00%
$ 106,800 $ 328
May 26, 11 PM $ 0.00107
+0.00%
$ 106,800 $ 328
May 26, 10 PM $ 0.00107
+0.00%
$ 106,800 $ 340
May 26, 9 PM $ 0.00107
-1.04%
$ 106,800 $ 342
May 26, 8 PM $ 0.00108
+0.91%
$ 107,920 $ 333
May 26, 7 PM $ 0.00108
+0.94%
$ 107,937 $ 322
May 26, 6 PM $ 0.00108
+0.00%
$ 107,955 $ 310
May 26, 12 PM $ 0.000918
+0.51%
$ 91,798 $ 235
May 26, 11 AM $ 0.000913
+0.93%
$ 91,329 $ 233
May 26, 10 AM $ 0.000913
+0.00%
$ 91,337 $ 228
May 26, 9 AM $ 0.000913
+0.00%
$ 91,337 $ 259