TRN Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Apr 13, 5 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Apr 13, 4 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Apr 13, 3 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Apr 13, 2 AM $ 0.0017
+0.00%
$ 169,685 $ 36
Apr 13, 1 AM $ 0.0017
+0.00%
$ 169,685 $ 36
Apr 13, 12 AM $ 0.0017
+0.00%
$ 169,685 $ 36
Apr 12, 11 PM $ 0.0017
+0.00%
$ 169,685 $ 38
Apr 12, 10 PM $ 0.0017
+0.00%
$ 169,685 $ 63
Apr 12, 9 PM $ 0.0017
+0.00%
$ 169,685 $ 63
Apr 12, 8 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Apr 12, 7 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Apr 12, 6 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Apr 12, 5 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Apr 12, 4 PM $ 0.0017
+0.00%
$ 169,686 $ 65
Apr 12, 3 PM $ 0.0017
+0.00%
$ 169,686 $ 65
Apr 12, 2 PM $ 0.0017
+0.00%
$ 169,686 $ 65
Apr 12, 1 PM $ 0.0017
+0.00%
$ 169,686 $ 66
Apr 12, 12 PM $ 0.0017
+0.00%
$ 169,686 $ 66
Apr 12, 11 AM $ 0.0017
+0.00%
$ 169,687 $ 66
Apr 12, 10 AM $ 0.0017
+0.00%
$ 169,688 $ 66
Apr 12, 9 AM $ 0.00172
+0.00%
$ 171,611 $ 32
Apr 12, 8 AM $ 0.00172
+0.00%
$ 171,612 $ 32
Apr 12, 7 AM $ 0.00172
+0.00%
$ 171,613 $ 32
Apr 12, 6 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Apr 12, 5 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Apr 12, 4 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Apr 12, 3 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Apr 12, 2 AM $ 0.00172
+0.00%
$ 171,695 $ 30
Apr 12, 1 AM $ 0.00172
+0.00%
$ 171,696 $ 30
Apr 12, 12 AM $ 0.00172
+0.00%
$ 171,696 $ 30
Apr 11, 11 PM $ 0.00172
+0.05%
$ 171,696 $ 29
Apr 11, 10 PM $ 0.00172
+0.00%
$ 171,617 $ 29
Apr 11, 9 PM $ 0.00172
-0.82%
$ 171,617 $ 29
Apr 11, 8 PM $ 0.00173
+0.00%
$ 173,162 $ 1
Apr 11, 7 PM $ 0.00173
+0.00%
$ 173,162 $ 31
Apr 11, 6 PM $ 0.00173
+0.00%
$ 173,162 $ 31
Apr 11, 5 PM $ 0.00173
+0.00%
$ 173,163 $ 46
Apr 11, 4 PM $ 0.00173
+0.00%
$ 173,163 $ 46
Apr 11, 3 PM $ 0.00173
+0.00%
$ 173,163 $ 46
Apr 11, 2 PM $ 0.00173
+0.00%
$ 173,163 $ 46
Apr 11, 1 PM $ 0.00173
-0.03%
$ 173,164 $ 61
Apr 11, 12 PM $ 0.00173
+0.00%
$ 173,218 $ 92
Apr 11, 11 AM $ 0.00173
+0.00%
$ 173,218 $ 122
Apr 11, 10 AM $ 0.00173
+0.00%
$ 173,218 $ 214
Apr 11, 9 AM $ 0.00173
+0.00%
$ 173,220 $ 214
Apr 11, 8 AM $ 0.00173
+0.00%
$ 173,221 $ 214
Apr 11, 7 AM $ 0.00173
+0.00%
$ 173,221 $ 214
Apr 11, 6 AM $ 0.00173
+0.00%
$ 173,221 $ 214
Apr 11, 5 AM $ 0.00173
+0.00%
$ 173,222 $ 214