TRN Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000313
+0.00%
$ 31,265 $ 11
Jul 4, 4 PM $ 0.000313
+0.00%
$ 31,265 $ 11
Jul 4, 3 PM $ 0.000313
+0.00%
$ 31,265 $ 11
Jul 4, 2 PM $ 0.000313
+0.00%
$ 31,265 $ 11
Jul 4, 1 PM $ 0.000313
+0.00%
$ 31,265 $ 11
Jul 4, 7 AM $ 0.000221
+0.00%
$ 22,127 $ 9
Jul 4, 6 AM $ 0.000221
+0.00%
$ 22,127 $ 9
Jul 4, 5 AM $ 0.000221
+0.00%
$ 22,127 $ 15
Jul 4, 4 AM $ 0.000221
+0.00%
$ 22,127 $ 15
Jul 4, 3 AM $ 0.000221
+0.00%
$ 22,127 $ 15
Jul 4, 2 AM $ 0.000221
+0.00%
$ 22,127 $ 15
Jul 4, 1 AM $ 0.000221
+0.00%
$ 22,127 $ 15
Jul 3, 6 PM $ 0.000234
+0.00%
$ 23,367 $ 24
Jul 3, 5 PM $ 0.000234
+0.00%
$ 23,367 $ 48
Jul 3, 4 PM $ 0.000234
+0.00%
$ 23,367 $ 48
Jul 3, 3 PM $ 0.000234
+0.00%
$ 23,367 $ 49
Jul 3, 2 PM $ 0.000234
+0.00%
$ 23,367 $ 49
Jul 3, 1 PM $ 0.000234
+0.00%
$ 23,367 $ 49
Jul 3, 12 PM $ 0.000234
+0.00%
$ 23,367 $ 112
Jul 3, 11 AM $ 0.000234
+0.00%
$ 23,367 $ 112
Jul 3, 10 AM $ 0.000234
+0.00%
$ 23,367 $ 112
Jul 3, 9 AM $ 0.000234
+0.00%
$ 23,367 $ 112
Jul 3, 8 AM $ 0.000234
+0.00%
$ 23,367 $ 112
Jul 3, 7 AM $ 0.000234
+0.00%
$ 23,367 $ 107
Jul 3, 5 AM $ 0.000222
+0.00%
$ 22,225 $ 98
Jul 3, 4 AM $ 0.000222
+0.00%
$ 22,225 $ 98
Jul 3, 3 AM $ 0.000222
+0.00%
$ 22,225 $ 98
Jul 3, 2 AM $ 0.000222
+0.00%
$ 22,225 $ 98
Jul 3, 1 AM $ 0.000222
+0.00%
$ 22,225 $ 98
Jul 2, 6 PM $ 0.000149
+0.00%
$ 14,917 $ 124
Jul 2, 11 AM $ 0.000163
+0.00%
$ 16,262 $ 85
Jul 2, 10 AM $ 0.000163
+0.00%
$ 16,262 $ 85
Jul 2, 9 AM $ 0.000163
+0.00%
$ 16,262 $ 92
Jul 2, 8 AM $ 0.000163
+0.00%
$ 16,262 $ 92
Jul 2, 7 AM $ 0.000163
+0.00%
$ 16,262 $ 92
Jul 2, 6 AM $ 0.000163
+0.00%
$ 16,262 $ 92
Jul 2, 5 AM $ 0.000163
+0.00%
$ 16,262 $ 92
Jul 2, 4 AM $ 0.000163
+0.00%
$ 16,262 $ 112
Jul 2, 3 AM $ 0.000163
+0.00%
$ 16,262 $ 112
Jul 2, 2 AM $ 0.000163
+0.00%
$ 16,262 $ 112
Jul 2, 1 AM $ 0.000163
+0.00%
$ 16,262 $ 112
Jul 2, 12 AM $ 0.000163
+0.00%
$ 16,262 $ 112
Jul 1, 11 PM $ 0.000163
+0.00%
$ 16,262 $ 112
Jul 1, 10 PM $ 0.000163
+0.00%
$ 16,262 $ 112
Jul 1, 9 PM $ 0.000163
+0.00%
$ 16,262 $ 112
Jul 1, 8 PM $ 0.000163
+0.00%
$ 16,262 $ 112
Jul 1, 7 PM $ 0.000163
+0.00%
$ 16,262 $ 101
Jul 1, 6 PM $ 0.00017
+0.00%
$ 17,007 $ 76
Jul 1, 5 PM $ 0.00017
+0.00%
$ 17,007 $ 76
Jul 1, 11 AM $ 0.000126
+0.00%
$ 12,557 $ 27