TRN Historical Data

TRN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00658
-7.81%
$ 658,031 $ 121
Jan 14, 2026 $ 0.00714
-0.51%
$ 713,767 $ 9
Jan 13, 2026 $ 0.00717
-3.00%
$ 717,396 $ 21
Jan 12, 2026 $ 0.0074
-0.07%
$ 739,604 $ 1
Jan 4, 2026 $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 3, 2026 $ 0.00704
-2.37%
$ 703,673 $ 18
Jan 2, 2026 $ 0.00721
+0.67%
$ 720,761 $ 306
Jan 1, 2026 $ 0.00716
-12.63%
$ 715,953 $ 975
Dec 31, 2025 $ 0.0083
+15.09%
$ 830,050 $ 375
Dec 30, 2025 $ 0.00759
+12.90%
$ 758,934 $ 154
Dec 29, 2025 $ 0.00624
+0.62%
$ -- $ 744
Dec 28, 2025 $ 0.00695
+18.22%
$ 694,882 $ 194
Dec 27, 2025 $ 0.00588
-1.41%
$ 587,764 $ 50
Dec 26, 2025 $ 0.00596
-4.78%
$ 596,199 $ 74
Dec 25, 2025 $ 0.00626
-15.98%
$ 626,140 $ 338
Dec 24, 2025 $ 0.00626
+10.93%
$ 626,274 $ 632
Dec 23, 2025 $ 0.00607
-15.14%
$ 606,513 $ 161
Dec 22, 2025 $ 0.00715
+33.03%
$ 714,745 $ 2,250
Dec 21, 2025 $ 0.00537
-3.55%
$ 537,264 $ 24
Dec 20, 2025 $ 0.00557
-3.01%
$ 557,031 $ 21
Dec 19, 2025 $ 0.00574
+5.94%
$ 574,299 $ 250
Dec 18, 2025 $ 0.00527
-33.10%
$ 523,149 $ 611
Dec 17, 2025 $ 0.00554
+8.47%
$ 553,884 $ 239
Dec 16, 2025 $ 0.00511
-1.69%
$ 510,640 $ 51
Dec 15, 2025 $ 0.00519
-8.13%
$ 519,414 $ 57
Dec 14, 2025 $ 0.00565
-4.25%
$ 565,357 $ 36
Dec 13, 2025 $ 0.00595
-8.06%
$ 590,440 $ 60
Dec 12, 2025 $ 0.00648
-0.44%
$ 647,566 $ 1,066
Dec 5, 2025 $ 0.00652
-0.20%
$ -- $ 104
Dec 4, 2025 $ 0.00653
-12.63%
$ 653,474 $ 222
Nov 27, 2025 $ 0.00509
+0.00%
$ -- $ 3
Nov 26, 2025 $ 0.00509
-0.48%
$ 509,229 $ 3
Nov 25, 2025 $ 0.00512
-6.01%
$ 511,661 $ 41
Nov 17, 2025 $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 16, 2025 $ 0.00926
-0.15%
$ 925,555 $ 2
Nov 15, 2025 $ 0.00927
-7.27%
$ 926,931 $ 67
Nov 14, 2025 $ 0.01
-3.92%
$ 999,563 $ 37
Nov 13, 2025 $ 0.0104
-4.04%
$ 1.04 million $ 52
Nov 12, 2025 $ 0.0108
+20.03%
$ 1.08 million $ 2,511
Nov 11, 2025 $ 0.00903
-2.21%
$ 903,259 $ 19
Nov 10, 2025 $ 0.00924
-5.94%
$ 923,640 $ 54
Nov 9, 2025 $ 0.00982
+1.47%
$ 981,944 $ 181
Nov 8, 2025 $ 0.00968
-3.32%
$ 967,711 $ 325
Nov 7, 2025 $ 0.01
+0.00%
$ 1 million $ 0
Nov 6, 2025 $ 0.01
-8.00%
$ 1 million $ 828
Nov 5, 2025 $ 0.0109
-0.54%
$ 1.09 million $ 56
Nov 4, 2025 $ 0.0109
-1.37%
$ 1.09 million $ 143
Nov 3, 2025 $ 0.0111
-0.26%
$ 1.11 million $ 27
Nov 2, 2025 $ 0.0111
-1.10%
$ 1.11 million $ 114
Nov 1, 2025 $ 0.0112
+1.60%
$ 1.12 million $ 944