TRN Historical Data

TRN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0111
+2.62%
$ 1.11 million $ 270
Oct 30, 2025 $ 0.0108
-0.06%
$ 1.08 million $ 8
Oct 29, 2025 $ 0.0108
-0.01%
$ 1.08 million $ 251
Oct 28, 2025 $ 0.0105
-2.92%
$ 1.08 million $ 1,165
Oct 27, 2025 $ 0.0108
-2.66%
$ 1.08 million $ 276
Oct 26, 2025 $ 0.0111
-0.29%
$ 1.11 million $ 31
Oct 25, 2025 $ 0.0112
-0.04%
$ 1.12 million $ 4
Oct 24, 2025 $ 0.0112
-0.63%
$ 1.12 million $ 302
Oct 23, 2025 $ 0.0113
+4.92%
$ 1.13 million $ 2,311
Oct 22, 2025 $ 0.0105
+6.68%
$ 1.05 million $ 1,064
Oct 21, 2025 $ 0.00985
+1.74%
$ 985,453 $ 215
Oct 20, 2025 $ 0.00971
-20.13%
$ 968,580 $ 7,037
Oct 19, 2025 $ 0.0122
-0.30%
$ 1.22 million $ 32
Oct 18, 2025 $ 0.0122
-0.24%
$ 1.22 million $ 26
Oct 17, 2025 $ 0.0122
+1.85%
$ 1.22 million $ 205
Oct 16, 2025 $ 0.012
-3.69%
$ 1.2 million $ 409
Oct 15, 2025 $ 0.0125
-3.44%
$ 1.25 million $ 538
Oct 14, 2025 $ 0.0129
-7.82%
$ 1.29 million $ 920
Oct 13, 2025 $ 0.014
+0.89%
$ 1.4 million $ 200
Oct 12, 2025 $ 0.0139
-0.06%
$ 1.39 million $ 7
Oct 11, 2025 $ 0.0139
-7.23%
$ 1.39 million $ 877
Oct 10, 2025 $ 0.015
-15.39%
$ 1.5 million $ 7,932
Oct 9, 2025 $ 0.0177
-7.15%
$ 1.77 million $ 1,488
Oct 8, 2025 $ 0.0191
-5.49%
$ 1.91 million $ 2,140
Oct 7, 2025 $ 0.0202
+5.64%
$ 2.02 million $ 1,522
Oct 6, 2025 $ 0.0191
-1.00%
$ 1.91 million $ 146
Oct 5, 2025 $ 0.0193
-0.20%
$ 1.93 million $ 44
Oct 4, 2025 $ 0.0193
-0.18%
$ 1.93 million $ 25
Oct 3, 2025 $ 0.0194
+0.88%
$ 1.94 million $ 166
Oct 2, 2025 $ 0.0192
-0.65%
$ 1.92 million $ 159
Oct 1, 2025 $ 0.0193
+8.22%
$ 1.93 million $ 1,331
Sep 30, 2025 $ 0.0178
+1.57%
$ 1.78 million $ 731
Sep 29, 2025 $ 0.0176
+0.23%
$ 1.76 million $ 69
Sep 28, 2025 $ 0.0175
-0.28%
$ 1.75 million $ 38
Sep 27, 2025 $ 0.0176
-1.31%
$ 1.76 million $ 170
Sep 26, 2025 $ 0.0178
-0.91%
$ 1.78 million $ 119
Sep 25, 2025 $ 0.018
-0.17%
$ 1.8 million $ 27
Sep 24, 2025 $ 0.018
-0.25%
$ 1.8 million $ 546
Sep 23, 2025 $ 0.0188
+0.07%
$ 1.81 million $ 22
Sep 22, 2025 $ 0.0188
-3.45%
$ 1.88 million $ 472
Sep 21, 2025 $ 0.0194
-3.12%
$ 1.94 million $ 487
Sep 20, 2025 $ 0.02
-1.95%
$ 2 million $ 332
Sep 19, 2025 $ 0.0204
-0.02%
$ 2.04 million $ 30
Sep 18, 2025 $ 0.0205
+14.33%
$ 2.05 million $ 1,843
Sep 17, 2025 $ 0.0179
-0.40%
$ 1.79 million $ 44
Sep 16, 2025 $ 0.018
-5.18%
$ 1.8 million $ 758
Sep 15, 2025 $ 0.019
-2.03%
$ 1.89 million $ 321
Sep 14, 2025 $ 0.0193
+0.00%
$ 1.93 million $ 0
Sep 13, 2025 $ 0.0193
-4.31%
$ 1.93 million $ 602
Sep 12, 2025 $ 0.0202
+1.27%
$ 2.02 million $ 357