TRN Historical Data

TRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0661
-38.11%
$ -- $ 41,144
Jul 22, 2025 $ 0.107
-8.97%
$ -- $ 26,644
Jul 21, 2025 $ 0.117
-3.76%
$ -- $ 34,139
Jul 20, 2025 $ 0.118
-24.45%
$ -- $ 19,941
Jul 19, 2025 $ 0.196
-29.17%
$ -- $ 19,406
Jul 18, 2025 $ 0.276
-32.27%
$ -- $ 30,614
Jul 17, 2025 $ 0.408
+0.00%
$ -- $ 90,231
Download