TRN Historical Data

TRN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.02
-0.61%
$ 2 million $ 569
Sep 10, 2025 $ 0.0201
-0.28%
$ 2.01 million $ 40
Sep 9, 2025 $ 0.0201
-10.45%
$ 2.01 million $ 8,770
Sep 8, 2025 $ 0.0225
-0.46%
$ 2.25 million $ 67
Sep 7, 2025 $ 0.0226
-0.42%
$ 2.26 million $ 62
Sep 6, 2025 $ 0.0227
-1.90%
$ 2.27 million $ 424
Sep 5, 2025 $ 0.0231
-2.75%
$ 2.31 million $ 415
Sep 4, 2025 $ 0.0238
-2.19%
$ 2.38 million $ 709
Sep 3, 2025 $ 0.0243
+1.16%
$ 2.43 million $ 230
Sep 2, 2025 $ 0.024
-0.16%
$ 2.4 million $ 25
Sep 1, 2025 $ 0.0241
-0.10%
$ 2.41 million $ 464
Aug 31, 2025 $ 0.0241
-1.06%
$ 2.41 million $ 161
Aug 30, 2025 $ 0.0244
-1.56%
$ 2.44 million $ 245
Aug 29, 2025 $ 0.0247
+1.82%
$ 2.47 million $ 924
Aug 28, 2025 $ 0.0243
-2.20%
$ 2.43 million $ 344
Aug 27, 2025 $ 0.0249
-2.83%
$ 2.48 million $ 443
Aug 26, 2025 $ 0.0256
+2.08%
$ 2.56 million $ 833
Aug 25, 2025 $ 0.0251
-1.86%
$ 2.51 million $ 349
Aug 24, 2025 $ 0.0255
-4.93%
$ 2.55 million $ 837
Aug 23, 2025 $ 0.0269
+0.31%
$ 2.69 million $ 5,668
Aug 22, 2025 $ 0.0262
+5.69%
$ 2.75 million $ 19,379
Aug 21, 2025 $ 0.0248
-1.69%
$ 2.48 million $ 267
Aug 20, 2025 $ 0.0252
-0.23%
$ 2.52 million $ 189
Aug 19, 2025 $ 0.0253
-3.28%
$ 2.53 million $ 579
Aug 18, 2025 $ 0.0261
-0.44%
$ 2.61 million $ 448
Aug 17, 2025 $ 0.0262
-16.84%
$ 2.62 million $ 4,949
Aug 16, 2025 $ 0.0315
-3.28%
$ 3.15 million $ 2,365
Aug 15, 2025 $ 0.0326
+0.39%
$ 3.26 million $ 1,960
Aug 14, 2025 $ 0.0325
+0.86%
$ -- $ 745
Aug 13, 2025 $ 0.0322
-2.15%
$ -- $ 496
Aug 12, 2025 $ 0.0329
-1.47%
$ -- $ 381
Aug 11, 2025 $ 0.0339
-0.48%
$ -- $ 422
Aug 10, 2025 $ 0.0343
-0.37%
$ -- $ 438
Aug 9, 2025 $ 0.0344
+4.15%
$ -- $ 1,137
Aug 8, 2025 $ 0.033
+2.30%
$ -- $ 857
Aug 7, 2025 $ 0.0323
-3.30%
$ -- $ 1,885
Aug 6, 2025 $ 0.0334
-4.22%
$ -- $ 885
Aug 5, 2025 $ 0.0349
+12.59%
$ -- $ 3,214
Aug 4, 2025 $ 0.031
+0.00%
$ -- $ 807
Aug 3, 2025 $ 0.031
+1.31%
$ -- $ 1,755
Aug 2, 2025 $ 0.0306
+0.09%
$ -- $ 2,229
Aug 1, 2025 $ 0.0306
-1.99%
$ -- $ 2,436
Jul 31, 2025 $ 0.0312
-7.00%
$ -- $ 3,123
Jul 30, 2025 $ 0.0335
+1.56%
$ -- $ 3,252
Jul 29, 2025 $ 0.033
-14.03%
$ -- $ 4,939
Jul 28, 2025 $ 0.0362
-21.21%
$ -- $ 8,469
Jul 27, 2025 $ 0.046
-11.20%
$ -- $ 8,218
Jul 26, 2025 $ 0.052
-7.03%
$ -- $ 13,093
Jul 25, 2025 $ 0.0562
-0.35%
$ -- $ 28,642
Jul 24, 2025 $ 0.0566
-13.93%
$ -- $ 31,817