Defispot Historical Data

SPOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00177
-2.21%
$ 702,795 $ 15,039
Dec 21, 2024 $ 0.00181
-4.22%
$ 718,663 $ 1,806
Dec 20, 2024 $ 0.00189
-0.45%
$ 750,351 $ 8,237
Dec 19, 2024 $ 0.0019
-3.55%
$ 753,772 $ 4,073
Dec 18, 2024 $ 0.00197
-4.91%
$ 781,534 $ 4,731
Dec 17, 2024 $ 0.00207
-11.02%
$ 821,908 $ 23,034
Dec 16, 2024 $ 0.00233
-10.39%
$ 923,667 $ 53,025
Dec 15, 2024 $ 0.0026
+26.32%
$ 1.03 million $ 265,053
Dec 14, 2024 $ 0.00206
+2.19%
$ 805,233 $ 9,204
Dec 13, 2024 $ 0.00202
-2.62%
$ 789,615 $ 12,145
Dec 12, 2024 $ 0.00207
-3.96%
$ 810,846 $ 14,052
Dec 11, 2024 $ 0.00217
-1.53%
$ 851,798 $ 27,235
Dec 10, 2024 $ 0.0022
+1.43%
$ 863,097 $ 30,420
Dec 9, 2024 $ 0.00217
-2.33%
$ 850,941 $ 73,454
Dec 8, 2024 $ 0.00223
+9.12%
$ 871,274 $ 19,086
Dec 7, 2024 $ 0.00204
+0.70%
$ 798,454 $ 12,357
Dec 6, 2024 $ 0.00203
+3.07%
$ 792,940 $ 16,073
Dec 5, 2024 $ 0.00197
-4.95%
$ 769,285 $ 15,509
Dec 4, 2024 $ 0.00207
-3.63%
$ 809,359 $ 17,178
Dec 3, 2024 $ 0.00215
+0.14%
$ 839,832 $ 17,674
Dec 2, 2024 $ 0.00214
+0.44%
$ 838,667 $ 21,912
Dec 1, 2024 $ 0.00213
+6.08%
$ 835,014 $ 32,279
Nov 30, 2024 $ 0.00201
+4.45%
$ 784,282 $ 4,548
Nov 29, 2024 $ 0.00193
+0.83%
$ 751,673 $ 830
Nov 28, 2024 $ 0.00191
-2.87%
$ 745,512 $ 3,755
Nov 27, 2024 $ 0.00197
+4.00%
$ 767,548 $ 1,833
Nov 26, 2024 $ 0.00189
-5.28%
$ 741,243 $ 8,918
Nov 25, 2024 $ 0.002
-0.02%
$ 780,005 $ 1,632
Nov 24, 2024 $ 0.002
-1.82%
$ 780,193 $ 2,067
Nov 23, 2024 $ 0.00204
-0.93%
$ 794,635 $ 3,067
Nov 22, 2024 $ 0.00205
-6.41%
$ 802,084 $ 10,546
Nov 21, 2024 $ 0.00219
+8.83%
$ 856,977 $ 12,107
Nov 20, 2024 $ 0.00202
-0.13%
$ 787,412 $ 15,271
Nov 19, 2024 $ 0.00202
-2.64%
$ 788,467 $ 934
Nov 18, 2024 $ 0.00207
+3.31%
$ 809,807 $ 3,993
Nov 17, 2024 $ 0.00201
-2.81%
$ 783,896 $ 4,228
Nov 16, 2024 $ 0.00207
+4.27%
$ 805,849 $ 3,127
Nov 15, 2024 $ 0.00198
-2.46%
$ 772,838 $ 1,707
Nov 14, 2024 $ 0.00203
-4.51%
$ 792,317 $ 2,730
Nov 13, 2024 $ 0.00213
-3.94%
$ 832,216 $ 8,421
Nov 12, 2024 $ 0.00222
+0.69%
$ 866,350 $ 8,358
Nov 11, 2024 $ 0.00221
+5.25%
$ 860,384 $ 11,782
Nov 10, 2024 $ 0.0021
+1.70%
$ 820,251 $ 12,864
Nov 9, 2024 $ 0.00207
+1.27%
$ 806,437 $ 4,465
Nov 8, 2024 $ 0.00204
-0.21%
$ 796,305 $ 14,328
Nov 7, 2024 $ 0.00205
-0.71%
$ 797,977 $ 9,563
Nov 6, 2024 $ 0.00207
+9.29%
$ 805,609 $ 5,559
Nov 5, 2024 $ 0.00189
+1.88%
$ 737,149 $ 1,652
Nov 4, 2024 $ 0.00185
-3.45%
$ 723,517 $ 3,397
Nov 3, 2024 $ 0.00192
-0.25%
$ 749,345 $ 2,898