Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defispot Historical Data

SPOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00177
-2.21%
$702,795 $15,039
Dec 21, 2024 $0.00181
-4.22%
$718,663 $1,806
Dec 20, 2024 $0.00189
-0.45%
$750,351 $8,237
Dec 19, 2024 $0.0019
-3.55%
$753,772 $4,073
Dec 18, 2024 $0.00197
-4.91%
$781,534 $4,731
Dec 17, 2024 $0.00207
-11.02%
$821,908 $23,034
Dec 16, 2024 $0.00233
-10.39%
$923,667 $53,025
Dec 15, 2024 $0.0026
+26.32%
$1.03 million $265,053
Dec 14, 2024 $0.00206
+2.19%
$805,233 $9,204
Dec 13, 2024 $0.00202
-2.62%
$789,615 $12,145
Dec 12, 2024 $0.00207
-3.96%
$810,846 $14,052
Dec 11, 2024 $0.00217
-1.53%
$851,798 $27,235
Dec 10, 2024 $0.0022
+1.43%
$863,097 $30,420
Dec 9, 2024 $0.00217
-2.33%
$850,941 $73,454
Dec 8, 2024 $0.00223
+9.12%
$871,274 $19,086
Dec 7, 2024 $0.00204
+0.70%
$798,454 $12,357
Dec 6, 2024 $0.00203
+3.07%
$792,940 $16,073
Dec 5, 2024 $0.00197
-4.95%
$769,285 $15,509
Dec 4, 2024 $0.00207
-3.63%
$809,359 $17,178
Dec 3, 2024 $0.00215
+0.14%
$839,832 $17,674
Dec 2, 2024 $0.00214
+0.44%
$838,667 $21,912
Dec 1, 2024 $0.00213
+6.08%
$835,014 $32,279
Nov 30, 2024 $0.00201
+4.45%
$784,282 $4,548
Nov 29, 2024 $0.00193
+0.83%
$751,673 $830
Nov 28, 2024 $0.00191
-2.87%
$745,512 $3,755
Nov 27, 2024 $0.00197
+4.00%
$767,548 $1,833
Nov 26, 2024 $0.00189
-5.28%
$741,243 $8,918
Nov 25, 2024 $0.002
-0.02%
$780,005 $1,632
Nov 24, 2024 $0.002
-1.82%
$780,193 $2,067
Nov 23, 2024 $0.00204
-0.93%
$794,635 $3,067
Nov 22, 2024 $0.00205
-6.41%
$802,084 $10,546
Nov 21, 2024 $0.00219
+8.83%
$856,977 $12,107
Nov 20, 2024 $0.00202
-0.13%
$787,412 $15,271
Nov 19, 2024 $0.00202
-2.64%
$788,467 $934
Nov 18, 2024 $0.00207
+3.31%
$809,807 $3,993
Nov 17, 2024 $0.00201
-2.81%
$783,896 $4,228
Nov 16, 2024 $0.00207
+4.27%
$805,849 $3,127
Nov 15, 2024 $0.00198
-2.46%
$772,838 $1,707
Nov 14, 2024 $0.00203
-4.51%
$792,317 $2,730
Nov 13, 2024 $0.00213
-3.94%
$832,216 $8,421
Nov 12, 2024 $0.00222
+0.69%
$866,350 $8,358
Nov 11, 2024 $0.00221
+5.25%
$860,384 $11,782
Nov 10, 2024 $0.0021
+1.70%
$820,251 $12,864
Nov 9, 2024 $0.00207
+1.27%
$806,437 $4,465
Nov 8, 2024 $0.00204
-0.21%
$796,305 $14,328
Nov 7, 2024 $0.00205
-0.71%
$797,977 $9,563
Nov 6, 2024 $0.00207
+9.29%
$805,609 $5,559
Nov 5, 2024 $0.00189
+1.88%
$737,149 $1,652
Nov 4, 2024 $0.00185
-3.45%
$723,517 $3,397
Nov 3, 2024 $0.00192
-0.25%
$749,345 $2,898