Defispot Historical Data

SPOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00193
-1.82%
$ 751,220 $ 8,061
Nov 1, 2024 $ 0.00196
-0.84%
$ 765,175 $ 2,730
Oct 31, 2024 $ 0.00198
-4.18%
$ 771,692 $ 2,975
Oct 30, 2024 $ 0.00206
+0.17%
$ 805,370 $ 2,837
Oct 29, 2024 $ 0.00206
+0.82%
$ 804,011 $ 3,624
Oct 28, 2024 $ 0.00204
+2.16%
$ 797,474 $ 8,342
Oct 27, 2024 $ 0.002
-0.78%
$ 780,613 $ 2,255
Oct 26, 2024 $ 0.00202
+0.07%
$ 786,713 $ 3,955
Oct 25, 2024 $ 0.00202
-1.50%
$ 786,177 $ 3,626
Oct 24, 2024 $ 0.00205
-0.81%
$ 798,165 $ 9,528
Oct 23, 2024 $ 0.00206
-3.75%
$ 804,701 $ 85,452
Oct 22, 2024 $ 0.00214
-3.11%
$ 836,051 $ 9,423
Oct 21, 2024 $ 0.00222
-1.25%
$ 866,072 $ 1,893
Oct 20, 2024 $ 0.00225
+1.74%
$ 877,022 $ 11,986
Oct 19, 2024 $ 0.00221
+2.26%
$ 861,997 $ 27,735
Oct 18, 2024 $ 0.00216
+1.50%
$ 842,925 $ 2,684
Oct 17, 2024 $ 0.00213
-0.83%
$ 830,006 $ 795
Oct 16, 2024 $ 0.00215
+0.04%
$ 836,965 $ 4,217
Oct 15, 2024 $ 0.00214
-0.85%
$ 836,617 $ 1,310
Oct 14, 2024 $ 0.00216
+4.17%
$ 843,830 $ 8,030
Oct 13, 2024 $ 0.00208
-3.63%
$ 810,056 $ 5,040
Oct 12, 2024 $ 0.00216
-5.17%
$ 840,591 $ 39,050
Oct 11, 2024 $ 0.00227
+1.08%
$ 886,456 $ 2,117
Oct 10, 2024 $ 0.00225
-0.79%
$ 877,003 $ 4,200
Oct 9, 2024 $ 0.00227
-5.94%
$ 883,978 $ 17,199
Oct 8, 2024 $ 0.00241
-3.33%
$ 939,805 $ 14,900
Oct 7, 2024 $ 0.00251
-3.09%
$ 977,408 $ 172,813
Oct 6, 2024 $ 0.00259
+1.64%
$ 1.01 million $ 359
Oct 5, 2024 $ 0.00254
-1.98%
$ 992,301 $ 428
Oct 4, 2024 $ 0.00258
+1.78%
$ 1 million $ 5,013
Oct 3, 2024 $ 0.00253
-2.27%
$ 987,390 $ 2,049
Oct 2, 2024 $ 0.00259
-1.89%
$ 1.01 million $ 4,149
Oct 1, 2024 $ 0.00264
-5.11%
$ 1.03 million $ 2,838
Sep 30, 2024 $ 0.00278
-1.61%
$ 1.08 million $ 3,028
Sep 29, 2024 $ 0.00282
-1.27%
$ 1.1 million $ 1,092
Sep 28, 2024 $ 0.00286
+0.99%
$ 1.12 million $ 6,099
Sep 27, 2024 $ 0.00283
+2.17%
$ 1.1 million $ 5,120
Sep 26, 2024 $ 0.00277
+1.35%
$ 1.08 million $ 2,290
Sep 25, 2024 $ 0.00274
+0.15%
$ 1.07 million $ 387
Sep 24, 2024 $ 0.00274
-0.92%
$ 1.07 million $ 276
Sep 23, 2024 $ 0.00277
+0.29%
$ 1.08 million $ 4,603
Sep 22, 2024 $ 0.00276
-0.79%
$ 1.08 million $ 541
Sep 21, 2024 $ 0.00278
-1.66%
$ 1.08 million $ 2,817
Sep 20, 2024 $ 0.00283
-0.74%
$ 1.1 million $ 3,915
Sep 19, 2024 $ 0.00285
+8.96%
$ 1.11 million $ 27,291
Sep 18, 2024 $ 0.00268
-0.89%
$ 1.05 million $ 2,269
Sep 17, 2024 $ 0.0027
-1.24%
$ 1.05 million $ 2,569
Sep 16, 2024 $ 0.00273
-0.50%
$ 1.06 million $ 758
Sep 15, 2024 $ 0.00274
-2.20%
$ 1.07 million $ 834
Sep 14, 2024 $ 0.00281
+3.15%
$ 1.09 million $ 2,055