Defispot Historical Data

SPOT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00272
+0.94%
$ 1.06 million $ 919
Sep 12, 2024 $ 0.00269
-1.45%
$ 1.05 million $ 1,084
Sep 11, 2024 $ 0.00273
-1.98%
$ 1.07 million $ 1,072
Sep 10, 2024 $ 0.00279
+0.71%
$ 1.09 million $ 352
Sep 9, 2024 $ 0.00277
+2.34%
$ 1.08 million $ 348
Sep 8, 2024 $ 0.00271
-1.12%
$ 1.06 million $ 225
Sep 7, 2024 $ 0.00274
-0.86%
$ 1.07 million $ 456
Sep 6, 2024 $ 0.00276
-3.36%
$ 1.08 million $ 5,334
Sep 5, 2024 $ 0.00286
-0.96%
$ 1.11 million $ 6,675
Sep 4, 2024 $ 0.00288
-0.58%
$ 1.12 million $ 4,563
Sep 3, 2024 $ 0.0029
-1.35%
$ 1.13 million $ 901
Sep 2, 2024 $ 0.00294
-0.15%
$ 1.15 million $ 707
Sep 1, 2024 $ 0.00295
-0.15%
$ 1.15 million $ 715
Aug 31, 2024 $ 0.00295
-1.43%
$ 1.15 million $ 841
Aug 30, 2024 $ 0.00299
-1.84%
$ 1.17 million $ 2,972
Aug 29, 2024 $ 0.00305
-2.08%
$ 1.19 million $ 1,277
Aug 28, 2024 $ 0.00311
-0.96%
$ 1.21 million $ 4,801
Aug 27, 2024 $ 0.00314
-1.25%
$ 1.23 million $ 3,164
Aug 26, 2024 $ 0.00318
+0.04%
$ 1.24 million $ 718
Aug 25, 2024 $ 0.00318
-0.68%
$ 1.24 million $ 5,229
Aug 24, 2024 $ 0.0032
-0.03%
$ 1.25 million $ 1,051
Aug 23, 2024 $ 0.0032
-0.39%
$ 1.25 million $ 1,918
Aug 22, 2024 $ 0.00322
+0.63%
$ 1.25 million $ 5,538
Aug 21, 2024 $ 0.0032
-2.28%
$ 1.24 million $ 1,674
Aug 20, 2024 $ 0.00327
-1.57%
$ 1.27 million $ 1,653
Aug 19, 2024 $ 0.00332
-1.02%
$ 1.29 million $ 1,067
Aug 18, 2024 $ 0.00336
-4.88%
$ 1.31 million $ 4,584
Aug 17, 2024 $ 0.00353
-3.06%
$ 1.37 million $ 6,349
Aug 16, 2024 $ 0.00364
-52.06%
$ 1.42 million $ 1,765
Aug 15, 2024 $ 0.0076
-3.70%
$ 2.96 million $ 53,061
Aug 14, 2024 $ 0.00789
-0.99%
$ 3.07 million $ 55,107
Aug 13, 2024 $ 0.00797
-0.02%
$ 3.1 million $ 55,639
Aug 12, 2024 $ 0.00798
+5.20%
$ 3.1 million $ 55,683
Aug 11, 2024 $ 0.00759
-1.83%
$ 2.95 million $ 53,007
Aug 10, 2024 $ 0.00773
+0.43%
$ 3.01 million $ 53,960
Aug 9, 2024 $ 0.00769
-3.38%
$ 2.99 million $ 53,694
Aug 8, 2024 $ 0.00755
+8.78%
$ 2.94 million $ 58,661
Aug 7, 2024 $ 0.00694
-4.87%
$ 2.7 million $ 48,428
Aug 6, 2024 $ 0.00728
+62.63%
$ 2.83 million $ 50,815
Aug 5, 2024 $ 0.00448
-43.83%
$ 1.74 million $ 56,862
Aug 4, 2024 $ 0.00796
-7.52%
$ 3.1 million $ 55,562
Aug 3, 2024 $ 0.00862
-2.87%
$ 3.35 million $ 60,141
Aug 2, 2024 $ 0.00887
-6.90%
$ 3.45 million $ 61,895
Aug 1, 2024 $ 0.00953
-0.86%
$ 3.71 million $ 66,496
Jul 31, 2024 $ 0.00961
-1.38%
$ 3.74 million $ 67,096
Jul 30, 2024 $ 0.00974
-1.26%
$ 3.79 million $ 68,014
Jul 29, 2024 $ 0.00987
+1.47%
$ 3.83 million $ 68,868
Jul 28, 2024 $ 0.00973
+0.79%
$ 3.77 million $ 67,893
Jul 27, 2024 $ 0.00967
-0.62%
$ 3.75 million $ 67,520
Jul 26, 2024 $ 0.00974
+3.28%
$ 3.78 million $ 68,007