Internet Computer Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $5.23
+5.73%
$2.79 billion $48.86 million
Jun 6, 2025 $4.95
+1.88%
$2.64 billion $54.81 million
Jun 5, 2025 $4.86
-6.59%
$2.59 billion $72.49 million
Jun 4, 2025 $5.2
-2.35%
$2.78 billion $73.7 million
Jun 3, 2025 $5.32
+3.98%
$2.84 billion $82.5 million
Jun 2, 2025 $5.12
+3.75%
$2.73 billion $51.75 million
Jun 1, 2025 $4.94
+0.60%
$2.63 billion $50.54 million
May 31, 2025 $4.91
+2.36%
$2.62 billion $69.2 million
May 30, 2025 $4.79
-8.92%
$2.56 billion $90.05 million
May 29, 2025 $5.26
-3.26%
$2.81 billion $69.66 million
May 28, 2025 $5.44
+2.04%
$2.9 billion $59.85 million
May 27, 2025 $5.33
+2.08%
$2.84 billion $67.17 million
May 26, 2025 $5.22
-0.83%
$2.79 billion $66.18 million
May 25, 2025 $5.27
+1.28%
$2.81 billion $54.79 million
May 24, 2025 $5.2
-0.51%
$2.77 billion $52.45 million
May 23, 2025 $5.23
-8.22%
$2.79 billion $83.14 million
May 22, 2025 $5.7
+6.32%
$3.04 billion $72.11 million
May 21, 2025 $5.36
+1.82%
$2.86 billion $82.83 million
May 20, 2025 $5.26
+0.90%
$2.81 billion $55.9 million
May 19, 2025 $5.21
-2.29%
$2.78 billion $61.16 million
May 18, 2025 $5.34
+3.67%
$2.85 billion $57.68 million
May 17, 2025 $5.15
-2.19%
$2.75 billion $56.73 million
May 16, 2025 $5.26
-2.79%
$2.81 billion $61.56 million
May 15, 2025 $5.41
-3.89%
$2.89 billion $67.28 million
May 14, 2025 $5.63
-4.46%
$3 billion $76.54 million
May 13, 2025 $5.89
+2.66%
$3.14 billion $86.15 million
May 12, 2025 $5.74
-0.32%
$3.06 billion $146.33 million
May 11, 2025 $5.76
-1.24%
$3.07 billion $105.99 million
May 10, 2025 $5.83
+7.17%
$3.11 billion $95.93 million
May 9, 2025 $5.44
+4.55%
$2.9 billion $85.82 million
May 8, 2025 $5.2
+11.78%
$2.77 billion $76.74 million
May 7, 2025 $4.66
+0.55%
$2.48 billion $47.88 million
May 6, 2025 $4.63
+0.49%
$2.47 billion $56.09 million
May 5, 2025 $4.61
+0.04%
$2.46 billion $48.29 million
May 4, 2025 $4.61
-2.44%
$2.45 billion $47.31 million
May 3, 2025 $4.72
-5.44%
$2.52 billion $53.12 million
May 2, 2025 $4.99
+1.00%
$2.66 billion $56.45 million
May 1, 2025 $4.94
+0.54%
$2.63 billion $70.74 million
Apr 30, 2025 $4.92
+0.55%
$2.62 billion $64.64 million
Apr 29, 2025 $4.89
-4.08%
$2.61 billion $33.78 million
Apr 28, 2025 $5.1
+1.34%
$2.72 billion $59.49 million
Apr 27, 2025 $5.03
-4.41%
$2.68 billion $54.26 million
Apr 26, 2025 $5.26
-0.51%
$2.8 billion $61.72 million
Apr 25, 2025 $5.29
+1.83%
$2.82 billion $86.82 million
Apr 24, 2025 $5.19
+0.35%
$2.77 billion $65.02 million
Apr 23, 2025 $5.18
+1.52%
$2.76 billion $87.59 million
Apr 22, 2025 $5.1
+6.85%
$2.71 billion $88.41 million
Apr 21, 2025 $4.77
-2.17%
$2.54 billion $64.08 million
Apr 20, 2025 $4.88
-0.82%
$2.37 billion $50.48 million
Apr 19, 2025 $4.92
+3.59%
$2.39 billion $53.16 million