Internet Computer Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $5.8
+2.74%
$3.11 billion $60.3 million
Jul 26, 2025 $5.65
+0.38%
$3.03 billion $46.88 million
Jul 25, 2025 $5.63
+2.47%
$3.02 billion $68.82 million
Jul 24, 2025 $5.49
-1.92%
$2.94 billion $100.35 million
Jul 23, 2025 $5.6
-8.60%
$3 billion $118.39 million
Jul 22, 2025 $6.12
-0.41%
$3.28 billion $122.32 million
Jul 21, 2025 $6.15
+2.78%
$3.29 billion $115.91 million
Jul 20, 2025 $5.98
+3.06%
$3.21 billion $89.07 million
Jul 19, 2025 $5.8
+2.15%
$3.11 billion $72.25 million
Jul 18, 2025 $5.68
-1.32%
$3.05 billion $157.06 million
Jul 17, 2025 $5.76
+2.48%
$3.09 billion $120.02 million
Jul 16, 2025 $5.62
+0.17%
$3.01 billion $100.12 million
Jul 15, 2025 $5.61
+4.11%
$3.01 billion $94.98 million
Jul 14, 2025 $5.39
-1.29%
$2.89 billion $84.29 million
Jul 13, 2025 $5.46
+1.94%
$2.92 billion $53.7 million
Jul 12, 2025 $5.36
+0.07%
$2.87 billion $59.68 million
Jul 11, 2025 $5.35
-1.19%
$2.86 billion $97.02 million
Jul 10, 2025 $5.21
+1.22%
$2.79 billion $73.25 million
Jul 9, 2025 $5.15
+6.44%
$2.76 billion $60.15 million
Jul 8, 2025 $4.84
+1.22%
$2.59 billion $44.21 million
Jul 7, 2025 $4.78
-1.26%
$2.56 billion $37.36 million
Jul 6, 2025 $4.84
+1.43%
$2.59 billion $40.86 million
Jul 5, 2025 $4.77
-0.25%
$2.55 billion $31.45 million
Jul 4, 2025 $4.78
-4.48%
$2.56 billion $38.99 million
Jul 3, 2025 $5.01
-0.20%
$2.68 billion $62.15 million
Jul 2, 2025 $5.02
+6.95%
$2.68 billion $59.53 million
Jul 1, 2025 $4.69
-4.36%
$2.51 billion $37.04 million
Jun 30, 2025 $4.91
-3.43%
$2.62 billion $58.1 million
Jun 29, 2025 $5.08
+4.49%
$2.72 billion $48.26 million
Jun 28, 2025 $4.86
+2.11%
$2.6 billion $37.57 million
Jun 27, 2025 $4.76
+0.58%
$2.55 billion $43.38 million
Jun 26, 2025 $4.73
-1.80%
$2.53 billion $50.24 million
Jun 25, 2025 $4.82
-2.76%
$2.58 billion $64.36 million
Jun 24, 2025 $4.96
-0.10%
$2.65 billion $62.58 million
Jun 23, 2025 $4.96
+8.94%
$2.65 billion $73.12 million
Jun 22, 2025 $4.55
-5.07%
$2.44 billion $71.54 million
Jun 21, 2025 $4.8
-2.56%
$2.57 billion $65.67 million
Jun 20, 2025 $4.92
-2.56%
$2.63 billion $63.66 million
Jun 19, 2025 $5.05
-1.23%
$2.7 billion $49.26 million
Jun 18, 2025 $5.12
-0.16%
$2.74 billion $64.11 million
Jun 17, 2025 $5.13
-4.93%
$2.74 billion $73.33 million
Jun 16, 2025 $5.39
-2.25%
$2.88 billion $84.91 million
Jun 15, 2025 $5.52
+0.64%
$2.95 billion $61.82 million
Jun 14, 2025 $5.48
+0.36%
$2.93 billion $86.57 million
Jun 13, 2025 $5.46
-6.21%
$2.92 billion $118.74 million
Jun 12, 2025 $5.82
-4.03%
$3.11 billion $98.71 million
Jun 11, 2025 $6.07
-1.72%
$3.24 billion $112.27 million
Jun 10, 2025 $6.17
+2.28%
$3.3 billion $157.49 million
Jun 9, 2025 $6.04
+8.70%
$3.22 billion $179.75 million
Jun 8, 2025 $5.55
+6.14%
$2.97 billion $123.04 million