Internet Computer Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 11.68
+4.78%
$ 5.55 billion $ 158.39 million
Nov 26, 2024 $ 11.15
-3.11%
$ 5.29 billion $ 203.23 million
Nov 25, 2024 $ 11.51
-1.12%
$ 5.46 billion $ 272.36 million
Nov 24, 2024 $ 11.64
+2.14%
$ 5.52 billion $ 220.32 million
Nov 23, 2024 $ 11.39
+1.09%
$ 5.41 billion $ 297.19 million
Nov 22, 2024 $ 11.27
+22.20%
$ 5.35 billion $ 242.62 million
Nov 21, 2024 $ 9.22
+4.35%
$ 4.38 billion $ 127.98 million
Nov 20, 2024 $ 8.83
-3.39%
$ 4.19 billion $ 114.15 million
Nov 19, 2024 $ 9.14
-2.92%
$ 4.34 billion $ 108.43 million
Nov 18, 2024 $ 9.42
+4.82%
$ 4.47 billion $ 130.43 million
Nov 17, 2024 $ 8.98
-2.80%
$ 4.26 billion $ 156.69 million
Nov 16, 2024 $ 9.24
+6.37%
$ 4.38 billion $ 130.23 million
Nov 15, 2024 $ 8.69
+8.85%
$ 4.12 billion $ 132.13 million
Nov 14, 2024 $ 7.98
-6.30%
$ 3.79 billion $ 120 million
Nov 13, 2024 $ 8.52
-3.55%
$ 4.04 billion $ 170.15 million
Nov 12, 2024 $ 8.83
-6.83%
$ 4.19 billion $ 191.55 million
Nov 11, 2024 $ 9.48
+5.35%
$ 4.49 billion $ 156.26 million
Nov 10, 2024 $ 9
+5.18%
$ 4.26 billion $ 186.93 million
Nov 9, 2024 $ 8.55
-0.64%
$ 4.05 billion $ 90.62 million
Nov 8, 2024 $ 8.61
+10.19%
$ 4.08 billion $ 115.03 million
Nov 7, 2024 $ 7.81
-0.91%
$ 3.7 billion $ 103.42 million
Nov 6, 2024 $ 7.88
+7.06%
$ 3.74 billion $ 134.4 million
Nov 5, 2024 $ 7.36
+4.95%
$ 3.49 billion $ 50.15 million
Nov 4, 2024 $ 7.02
-2.33%
$ 3.32 billion $ 48.23 million
Nov 3, 2024 $ 7.19
-4.43%
$ 3.4 billion $ 61.01 million
Nov 2, 2024 $ 7.52
-3.72%
$ 3.56 billion $ 36.61 million
Nov 1, 2024 $ 7.81
-0.57%
$ 3.7 billion $ 55.88 million
Oct 31, 2024 $ 7.86
-3.56%
$ 3.72 billion $ 51.04 million
Oct 30, 2024 $ 8.15
+0.22%
$ 3.86 billion $ 44.62 million
Oct 29, 2024 $ 8.13
+4.04%
$ 3.85 billion $ 53.31 million
Oct 28, 2024 $ 7.81
+0.17%
$ 3.7 billion $ 42.41 million
Oct 27, 2024 $ 7.8
+0.80%
$ 3.69 billion $ 29.47 million
Oct 26, 2024 $ 7.73
+0.41%
$ 3.66 billion $ 52.98 million
Oct 25, 2024 $ 7.7
-7.21%
$ 3.64 billion $ 83.22 million
Oct 24, 2024 $ 8.3
+1.83%
$ 3.93 billion $ 56.4 million
Oct 23, 2024 $ 8.15
+2.50%
$ 3.86 billion $ 99.78 million
Oct 22, 2024 $ 7.95
-0.27%
$ 3.76 billion $ 55.53 million
Oct 21, 2024 $ 7.97
-4.48%
$ 3.77 billion $ 58.72 million
Oct 20, 2024 $ 8.35
+3.88%
$ 3.95 billion $ 40.34 million
Oct 19, 2024 $ 8.04
+0.33%
$ 3.8 billion $ 29.38 million
Oct 18, 2024 $ 8.01
+4.47%
$ 3.79 billion $ 46.81 million
Oct 17, 2024 $ 7.67
-2.92%
$ 3.62 billion $ 55.31 million
Oct 16, 2024 $ 7.9
-2.73%
$ 3.73 billion $ 64.79 million
Oct 15, 2024 $ 8.12
-2.62%
$ 3.84 billion $ 100.94 million
Oct 14, 2024 $ 8.34
+5.26%
$ 3.94 billion $ 64.92 million
Oct 13, 2024 $ 7.92
-1.79%
$ 3.74 billion $ 35.73 million
Oct 12, 2024 $ 8.06
-1.04%
$ 3.81 billion $ 35.08 million
Oct 11, 2024 $ 8.15
+1.55%
$ 3.85 billion $ 46.18 million
Oct 10, 2024 $ 8.02
+2.50%
$ 3.79 billion $ 66.2 million
Oct 9, 2024 $ 7.82
-1.96%
$ 3.69 billion $ 49.75 million