Internet Computer Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $6.67
+4.38%
$3.21 billion $86.03 million
Feb 26, 2025 $6.39
+0.77%
$3.08 billion $96.34 million
Feb 25, 2025 $6.34
-0.90%
$3.05 billion $128.75 million
Feb 24, 2025 $6.4
-9.49%
$3.08 billion $83.75 million
Feb 23, 2025 $7.07
-1.75%
$3.4 billion $52.92 million
Feb 22, 2025 $7.19
+3.37%
$3.46 billion $58.47 million
Feb 21, 2025 $6.95
-2.76%
$3.35 billion $72.69 million
Feb 20, 2025 $7.15
+4.24%
$3.44 billion $63.36 million
Feb 19, 2025 $6.86
+1.49%
$3.3 billion $55.17 million
Feb 18, 2025 $6.76
-4.20%
$3.25 billion $61.92 million
Feb 17, 2025 $7.05
+0.85%
$3.39 billion $52.19 million
Feb 16, 2025 $6.99
-1.50%
$3.36 billion $60.05 million
Feb 15, 2025 $7.1
-1.89%
$3.42 billion $50.51 million
Feb 14, 2025 $7.24
+1.49%
$3.48 billion $65.2 million
Feb 13, 2025 $7.13
-3.66%
$3.43 billion $86.76 million
Feb 12, 2025 $7.4
+4.31%
$3.56 billion $96.13 million
Feb 11, 2025 $7.1
+1.23%
$3.41 billion $80.34 million
Feb 10, 2025 $7.01
+0.80%
$3.37 billion $69.23 million
Feb 9, 2025 $6.95
-0.88%
$3.34 billion $55.63 million
Feb 8, 2025 $7.02
+3.37%
$3.37 billion $54.06 million
Feb 7, 2025 $6.79
+1.21%
$3.26 billion $64.59 million
Feb 6, 2025 $6.71
-4.11%
$3.22 billion $67.29 million
Feb 5, 2025 $6.99
-0.70%
$3.36 billion $80.48 million
Feb 4, 2025 $7.04
-7.82%
$3.38 billion $117.83 million
Feb 3, 2025 $7.64
+2.11%
$3.67 billion $235.15 million
Feb 2, 2025 $7.48
-12.05%
$3.59 billion $150.85 million
Feb 1, 2025 $8.5
-8.40%
$4.08 billion $81.07 million
Jan 31, 2025 $9.28
+1.61%
$4.46 billion $99.43 million
Jan 30, 2025 $9.14
+6.57%
$4.39 billion $76.47 million
Jan 29, 2025 $8.57
+0.18%
$4.12 billion $75.15 million
Jan 28, 2025 $8.56
-3.76%
$4.11 billion $82.12 million
Jan 27, 2025 $8.89
+0.85%
$4.27 billion $150.87 million
Jan 26, 2025 $8.82
-4.26%
$4.23 billion $81.35 million
Jan 25, 2025 $9.21
+1.78%
$4.42 billion $101.44 million
Jan 24, 2025 $9.04
-2.02%
$4.34 billion $162.21 million
Jan 23, 2025 $9.23
+1.47%
$4.43 billion $163.99 million
Jan 22, 2025 $9.1
-7.84%
$4.37 billion $172.99 million
Jan 21, 2025 $9.87
+0.70%
$4.74 billion $141.33 million
Jan 20, 2025 $9.8
-0.92%
$4.7 billion $231.02 million
Jan 19, 2025 $9.89
-7.08%
$4.75 billion $227.76 million
Jan 18, 2025 $10.65
-6.30%
$5.11 billion $152.83 million
Jan 17, 2025 $11.36
+5.07%
$5.45 billion $137.5 million
Jan 16, 2025 $10.82
-1.83%
$5.19 billion $144.6 million
Jan 15, 2025 $11.02
+7.59%
$5.28 billion $132.49 million
Jan 14, 2025 $10.24
+4.67%
$4.91 billion $93.76 million
Jan 13, 2025 $9.78
-4.44%
$4.69 billion $137.82 million
Jan 12, 2025 $10.24
-2.29%
$4.91 billion $85.28 million
Jan 11, 2025 $10.48
+1.42%
$5.02 billion $87.35 million
Jan 10, 2025 $10.33
+2.13%
$4.95 billion $132.11 million
Jan 9, 2025 $10.12
-6.79%
$4.85 billion $139.01 million