Internet Computer Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $10.85
-1.62%
$5.2 billion $154.13 million
Jan 7, 2025 $11.03
-9.35%
$5.28 billion $138.63 million
Jan 6, 2025 $12.17
+0.40%
$5.83 billion $152.12 million
Jan 5, 2025 $12.12
-1.41%
$5.8 billion $119.26 million
Jan 4, 2025 $12.3
-0.64%
$5.89 billion $140.34 million
Jan 3, 2025 $12.37
+15.84%
$5.92 billion $213.37 million
Jan 2, 2025 $10.68
+1.65%
$5.11 billion $116.08 million
Jan 1, 2025 $10.5
+6.30%
$5.02 billion $90.31 million
Dec 31, 2024 $9.88
-1.42%
$4.73 billion $105.59 million
Dec 30, 2024 $10.02
-1.35%
$4.79 billion $117.81 million
Dec 29, 2024 $10.16
-4.72%
$4.86 billion $86.72 million
Dec 28, 2024 $10.67
+4.35%
$5.1 billion $79.44 million
Dec 27, 2024 $10.22
-0.74%
$4.89 billion $126.01 million
Dec 26, 2024 $10.3
-7.78%
$4.92 billion $134.49 million
Dec 25, 2024 $11.16
-1.22%
$5.34 billion $124.84 million
Dec 24, 2024 $11.31
+4.97%
$5.4 billion $143.56 million
Dec 23, 2024 $10.77
+8.56%
$5.14 billion $152.65 million
Dec 22, 2024 $9.92
-1.23%
$4.74 billion $135.08 million
Dec 21, 2024 $10.04
-4.85%
$4.79 billion $178.01 million
Dec 20, 2024 $10.55
+3.79%
$5.04 billion $252.26 million
Dec 19, 2024 $10.17
-8.35%
$4.85 billion $238.3 million
Dec 18, 2024 $11.09
-8.04%
$5.3 billion $217.31 million
Dec 17, 2024 $12.06
-4.92%
$5.76 billion $165.03 million
Dec 16, 2024 $12.68
-3.76%
$6.04 billion $187.52 million
Dec 15, 2024 $13.18
+2.45%
$6.27 billion $148.61 million
Dec 14, 2024 $12.87
-4.67%
$6.12 billion $129.34 million
Dec 13, 2024 $13.5
-1.04%
$6.42 billion $187.6 million
Dec 12, 2024 $13.63
+3.56%
$6.48 billion $273.18 million
Dec 11, 2024 $13.16
+11.64%
$6.26 billion $218.81 million
Dec 10, 2024 $11.79
-1.61%
$5.61 billion $303.18 million
Dec 9, 2024 $11.98
-17.82%
$5.7 billion $371.62 million
Dec 8, 2024 $14.59
-0.73%
$6.94 billion $171.43 million
Dec 7, 2024 $14.7
-3.66%
$6.99 billion $198.81 million
Dec 6, 2024 $15.26
+6.85%
$7.25 billion $278.88 million
Dec 5, 2024 $14.28
-2.62%
$6.8 billion $348.29 million
Dec 4, 2024 $14.66
+0.00%
$6.97 billion $354.81 million
Dec 3, 2024 $14.66
+6.50%
$6.97 billion $373.9 million
Dec 2, 2024 $13.77
+7.74%
$6.54 billion $338.52 million
Dec 1, 2024 $12.78
+2.70%
$6.07 billion $170.73 million
Nov 30, 2024 $12.44
+3.20%
$5.91 billion $172.08 million
Nov 29, 2024 $12.06
+4.31%
$5.72 billion $125.74 million
Nov 28, 2024 $11.56
-1.08%
$5.49 billion $138.03 million
Nov 27, 2024 $11.68
+4.78%
$5.55 billion $158.39 million
Nov 26, 2024 $11.15
-3.11%
$5.29 billion $203.23 million
Nov 25, 2024 $11.51
-1.12%
$5.46 billion $272.36 million
Nov 24, 2024 $11.64
+2.14%
$5.52 billion $220.32 million
Nov 23, 2024 $11.39
+1.09%
$5.41 billion $297.19 million
Nov 22, 2024 $11.27
+22.20%
$5.35 billion $242.62 million
Nov 21, 2024 $9.22
+4.35%
$4.38 billion $127.98 million
Nov 20, 2024 $8.83
-3.39%
$4.19 billion $114.15 million