Internet Computer Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 7.98
-0.87%
$ 3.77 billion $ 64.58 million
Oct 7, 2024 $ 8.05
-5.44%
$ 3.8 billion $ 68.4 million
Oct 6, 2024 $ 8.51
+3.79%
$ 4.02 billion $ 33.38 million
Oct 5, 2024 $ 8.2
-1.89%
$ 3.87 billion $ 32.52 million
Oct 4, 2024 $ 8.36
+4.24%
$ 3.94 billion $ 57.2 million
Oct 3, 2024 $ 8.02
+0.33%
$ 3.78 billion $ 75.06 million
Oct 2, 2024 $ 7.99
-4.05%
$ 3.77 billion $ 77.87 million
Oct 1, 2024 $ 8.33
-7.40%
$ 3.93 billion $ 90.37 million
Sep 30, 2024 $ 9
-5.79%
$ 4.24 billion $ 79.75 million
Sep 29, 2024 $ 9.55
-1.44%
$ 4.5 billion $ 71.01 million
Sep 28, 2024 $ 9.69
-1.98%
$ 4.57 billion $ 56.35 million
Sep 27, 2024 $ 9.88
+3.93%
$ 4.66 billion $ 80.88 million
Sep 26, 2024 $ 9.51
+5.00%
$ 4.48 billion $ 105.16 million
Sep 25, 2024 $ 9.06
-3.70%
$ 4.27 billion $ 86.78 million
Sep 24, 2024 $ 9.4
+7.96%
$ 4.43 billion $ 118.33 million
Sep 23, 2024 $ 8.71
+5.53%
$ 4.1 billion $ 92.87 million
Sep 22, 2024 $ 8.26
-3.30%
$ 3.89 billion $ 51.37 million
Sep 21, 2024 $ 8.54
+0.79%
$ 4.02 billion $ 49.28 million
Sep 20, 2024 $ 8.47
+4.82%
$ 3.99 billion $ 82.51 million
Sep 19, 2024 $ 8.08
-1.17%
$ 3.81 billion $ 86.31 million
Sep 18, 2024 $ 8.18
+3.35%
$ 3.85 billion $ 70.85 million
Sep 17, 2024 $ 7.91
-1.39%
$ 3.73 billion $ 65.96 million
Sep 16, 2024 $ 8.02
-3.65%
$ 3.77 billion $ 60.14 million
Sep 15, 2024 $ 8.33
-3.67%
$ 3.92 billion $ 50.33 million
Sep 14, 2024 $ 8.64
+0.38%
$ 4.07 billion $ 56.07 million
Sep 13, 2024 $ 8.61
+1.09%
$ 4.05 billion $ 72.01 million
Sep 12, 2024 $ 8.52
-1.73%
$ 4 billion $ 75.75 million
Sep 11, 2024 $ 8.67
-2.99%
$ 4.07 billion $ 158.78 million
Sep 10, 2024 $ 8.94
+14.84%
$ 4.2 billion $ 128.31 million
Sep 9, 2024 $ 7.78
+4.99%
$ 3.66 billion $ 55.49 million
Sep 8, 2024 $ 7.41
+4.99%
$ 3.48 billion $ 41.95 million
Sep 7, 2024 $ 7.06
+0.54%
$ 3.32 billion $ 34.71 million
Sep 6, 2024 $ 7.02
-2.89%
$ 3.3 billion $ 74.79 million
Sep 5, 2024 $ 7.23
-4.31%
$ 3.4 billion $ 52.03 million
Sep 4, 2024 $ 7.56
+5.60%
$ 3.55 billion $ 61.25 million
Sep 3, 2024 $ 7.16
-4.87%
$ 3.36 billion $ 39.98 million
Sep 2, 2024 $ 7.53
+4.65%
$ 3.53 billion $ 45.21 million
Sep 1, 2024 $ 7.19
-4.84%
$ 3.38 billion $ 41.2 million
Aug 31, 2024 $ 7.56
-0.79%
$ 3.55 billion $ 34.71 million
Aug 30, 2024 $ 7.62
-2.14%
$ 3.58 billion $ 55.62 million
Aug 29, 2024 $ 7.79
+0.46%
$ 3.66 billion $ 60 million
Aug 28, 2024 $ 7.75
+0.45%
$ 3.64 billion $ 67.76 million
Aug 27, 2024 $ 7.72
-4.46%
$ 3.62 billion $ 62.43 million
Aug 26, 2024 $ 8.08
-5.01%
$ 3.79 billion $ 54.57 million
Aug 25, 2024 $ 8.51
-2.16%
$ 3.99 billion $ 60.46 million
Aug 24, 2024 $ 8.69
+0.27%
$ 4.08 billion $ 58.91 million
Aug 23, 2024 $ 8.67
+8.02%
$ 4.07 billion $ 78.67 million
Aug 22, 2024 $ 8.03
+4.43%
$ 3.77 billion $ 54.02 million
Aug 21, 2024 $ 7.69
+5.77%
$ 3.61 billion $ 55.77 million
Aug 20, 2024 $ 7.27
+0.60%
$ 3.41 billion $ 48.36 million