Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $9.14
-2.92%
$4.34 billion $108.43 million
Nov 18, 2024 $9.42
+4.82%
$4.47 billion $130.43 million
Nov 17, 2024 $8.98
-2.80%
$4.26 billion $156.69 million
Nov 16, 2024 $9.24
+6.37%
$4.38 billion $130.23 million
Nov 15, 2024 $8.69
+8.85%
$4.12 billion $132.13 million
Nov 14, 2024 $7.98
-6.30%
$3.79 billion $120 million
Nov 13, 2024 $8.52
-3.55%
$4.04 billion $170.15 million
Nov 12, 2024 $8.83
-6.83%
$4.19 billion $191.55 million
Nov 11, 2024 $9.48
+5.35%
$4.49 billion $156.26 million
Nov 10, 2024 $9
+5.18%
$4.26 billion $186.93 million
Nov 9, 2024 $8.55
-0.64%
$4.05 billion $90.62 million
Nov 8, 2024 $8.61
+10.19%
$4.08 billion $115.03 million
Nov 7, 2024 $7.81
-0.91%
$3.7 billion $103.42 million
Nov 6, 2024 $7.88
+7.06%
$3.74 billion $134.4 million
Nov 5, 2024 $7.36
+4.95%
$3.49 billion $50.15 million
Nov 4, 2024 $7.02
-2.33%
$3.32 billion $48.23 million
Nov 3, 2024 $7.19
-4.43%
$3.4 billion $61.01 million
Nov 2, 2024 $7.52
-3.72%
$3.56 billion $36.61 million
Nov 1, 2024 $7.81
-0.57%
$3.7 billion $55.88 million
Oct 31, 2024 $7.86
-3.56%
$3.72 billion $51.04 million
Oct 30, 2024 $8.15
+0.22%
$3.86 billion $44.62 million
Oct 29, 2024 $8.13
+4.04%
$3.85 billion $53.31 million
Oct 28, 2024 $7.81
+0.17%
$3.7 billion $42.41 million
Oct 27, 2024 $7.8
+0.80%
$3.69 billion $29.47 million
Oct 26, 2024 $7.73
+0.41%
$3.66 billion $52.98 million
Oct 25, 2024 $7.7
-7.21%
$3.64 billion $83.22 million
Oct 24, 2024 $8.3
+1.83%
$3.93 billion $56.4 million
Oct 23, 2024 $8.15
+2.50%
$3.86 billion $99.78 million
Oct 22, 2024 $7.95
-0.27%
$3.76 billion $55.53 million
Oct 21, 2024 $7.97
-4.48%
$3.77 billion $58.72 million
Oct 20, 2024 $8.35
+3.88%
$3.95 billion $40.34 million
Oct 19, 2024 $8.04
+0.33%
$3.8 billion $29.38 million
Oct 18, 2024 $8.01
+4.47%
$3.79 billion $46.81 million
Oct 17, 2024 $7.67
-2.92%
$3.62 billion $55.31 million
Oct 16, 2024 $7.9
-2.73%
$3.73 billion $64.79 million
Oct 15, 2024 $8.12
-2.62%
$3.84 billion $100.94 million
Oct 14, 2024 $8.34
+5.26%
$3.94 billion $64.92 million
Oct 13, 2024 $7.92
-1.79%
$3.74 billion $35.73 million
Oct 12, 2024 $8.06
-1.04%
$3.81 billion $35.08 million
Oct 11, 2024 $8.15
+1.55%
$3.85 billion $46.18 million
Oct 10, 2024 $8.02
+2.50%
$3.79 billion $66.2 million
Oct 9, 2024 $7.82
-1.96%
$3.69 billion $49.75 million
Oct 8, 2024 $7.98
-0.87%
$3.77 billion $64.58 million
Oct 7, 2024 $8.05
-5.44%
$3.8 billion $68.4 million
Oct 6, 2024 $8.51
+3.79%
$4.02 billion $33.38 million
Oct 5, 2024 $8.2
-1.89%
$3.87 billion $32.52 million
Oct 4, 2024 $8.36
+4.24%
$3.94 billion $57.2 million
Oct 3, 2024 $8.02
+0.33%
$3.78 billion $75.06 million
Oct 2, 2024 $7.99
-4.05%
$3.77 billion $77.87 million
Oct 1, 2024 $8.33
-7.40%
$3.93 billion $90.37 million