Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 8.07
-1.25%
$ 3.76 billion $ 49.34 million
Jun 30, 2024 $ 8.17
+2.98%
$ 3.8 billion $ 44.52 million
Jun 29, 2024 $ 7.93
+0.40%
$ 3.69 billion $ 34.6 million
Jun 28, 2024 $ 7.9
-4.26%
$ 3.68 billion $ 59.62 million
Jun 27, 2024 $ 8.25
+1.66%
$ 3.84 billion $ 52.11 million
Jun 26, 2024 $ 8.12
-2.00%
$ 3.78 billion $ 55.08 million
Jun 25, 2024 $ 8.29
+3.33%
$ 3.86 billion $ 63.69 million
Jun 24, 2024 $ 8.02
+1.60%
$ 3.73 billion $ 86.14 million
Jun 23, 2024 $ 7.89
-3.65%
$ 3.67 billion $ 57.38 million
Jun 22, 2024 $ 8.19
-2.28%
$ 3.81 billion $ 42.15 million
Jun 21, 2024 $ 8.38
+1.48%
$ 3.9 billion $ 79.3 million
Jun 20, 2024 $ 8.26
-1.47%
$ 3.84 billion $ 96.58 million
Jun 19, 2024 $ 8.38
+3.18%
$ 3.89 billion $ 82.39 million
Jun 18, 2024 $ 8.12
-8.51%
$ 3.78 billion $ 155.88 million
Jun 17, 2024 $ 8.88
-7.72%
$ 4.13 billion $ 102.95 million
Jun 16, 2024 $ 9.62
+5.71%
$ 4.48 billion $ 68.43 million
Jun 15, 2024 $ 9.1
-2.27%
$ 4.23 billion $ 65.08 million
Jun 14, 2024 $ 9.31
-5.19%
$ 4.33 billion $ 102.88 million
Jun 13, 2024 $ 9.82
-6.46%
$ 4.57 billion $ 116.03 million
Jun 12, 2024 $ 10.5
+4.14%
$ 4.88 billion $ 150.18 million
Jun 11, 2024 $ 10.09
-9.22%
$ 4.69 billion $ 216.27 million
Jun 10, 2024 $ 11.11
+0.72%
$ 5.16 billion $ 183.83 million
Jun 9, 2024 $ 11.03
+1.32%
$ 5.12 billion $ 122.84 million
Jun 8, 2024 $ 10.89
-5.55%
$ 5.06 billion $ 127.52 million
Jun 7, 2024 $ 11.53
-4.63%
$ 5.35 billion $ 188.29 million
Jun 6, 2024 $ 12.09
-1.91%
$ 5.61 billion $ 77.28 million
Jun 5, 2024 $ 12.32
+0.19%
$ 5.72 billion $ 76.68 million
Jun 4, 2024 $ 12.3
+2.66%
$ 5.71 billion $ 98.35 million
Jun 3, 2024 $ 11.98
+0.95%
$ 5.57 billion $ 90.41 million
Jun 2, 2024 $ 11.87
-1.75%
$ 5.51 billion $ 60.8 million
Jun 1, 2024 $ 12.08
+1.90%
$ 5.61 billion $ 51.37 million
May 31, 2024 $ 11.86
-0.93%
$ 5.51 billion $ 80.09 million
May 30, 2024 $ 11.97
-0.91%
$ 5.56 billion $ 105.74 million
May 29, 2024 $ 12.08
-0.17%
$ 5.61 billion $ 83.69 million
May 28, 2024 $ 12.1
-2.31%
$ 5.62 billion $ 98.22 million
May 27, 2024 $ 12.39
+2.77%
$ 5.75 billion $ 121.08 million
May 26, 2024 $ 12.05
-2.25%
$ 5.6 billion $ 66.83 million
May 25, 2024 $ 12.33
-0.70%
$ 5.72 billion $ 57.21 million
May 24, 2024 $ 12.42
+1.00%
$ 5.76 billion $ 87.85 million
May 23, 2024 $ 12.29
-4.12%
$ 5.71 billion $ 161.56 million
May 22, 2024 $ 12.82
-3.61%
$ 5.95 billion $ 136.09 million
May 21, 2024 $ 13.3
-1.97%
$ 6.18 billion $ 168.42 million
May 20, 2024 $ 13.57
+7.59%
$ 6.3 billion $ 140.29 million
May 19, 2024 $ 12.61
-4.66%
$ 5.85 billion $ 111.86 million
May 18, 2024 $ 13.23
+1.01%
$ 6.14 billion $ 125.81 million
May 17, 2024 $ 13.1
+7.66%
$ 6.08 billion $ 155 million
May 16, 2024 $ 12.17
-2.58%
$ 5.65 billion $ 127.53 million
May 15, 2024 $ 12.49
+5.55%
$ 5.8 billion $ 130.19 million
May 14, 2024 $ 11.83
+0.41%
$ 5.49 billion $ 181.02 million
May 13, 2024 $ 11.78
+0.50%
$ 5.46 billion $ 160.16 million