Internet Computer Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $9
-5.79%
$4.24 billion $79.75 million
Sep 29, 2024 $9.55
-1.44%
$4.5 billion $71.01 million
Sep 28, 2024 $9.69
-1.98%
$4.57 billion $56.35 million
Sep 27, 2024 $9.88
+3.93%
$4.66 billion $80.88 million
Sep 26, 2024 $9.51
+5.00%
$4.48 billion $105.16 million
Sep 25, 2024 $9.06
-3.70%
$4.27 billion $86.78 million
Sep 24, 2024 $9.4
+7.96%
$4.43 billion $118.33 million
Sep 23, 2024 $8.71
+5.53%
$4.1 billion $92.87 million
Sep 22, 2024 $8.26
-3.30%
$3.89 billion $51.37 million
Sep 21, 2024 $8.54
+0.79%
$4.02 billion $49.28 million
Sep 20, 2024 $8.47
+4.82%
$3.99 billion $82.51 million
Sep 19, 2024 $8.08
-1.17%
$3.81 billion $86.31 million
Sep 18, 2024 $8.18
+3.35%
$3.85 billion $70.85 million
Sep 17, 2024 $7.91
-1.39%
$3.73 billion $65.96 million
Sep 16, 2024 $8.02
-3.65%
$3.77 billion $60.14 million
Sep 15, 2024 $8.33
-3.67%
$3.92 billion $50.33 million
Sep 14, 2024 $8.64
+0.38%
$4.07 billion $56.07 million
Sep 13, 2024 $8.61
+1.09%
$4.05 billion $72.01 million
Sep 12, 2024 $8.52
-1.73%
$4 billion $75.75 million
Sep 11, 2024 $8.67
-2.99%
$4.07 billion $158.78 million
Sep 10, 2024 $8.94
+14.84%
$4.2 billion $128.31 million
Sep 9, 2024 $7.78
+4.99%
$3.66 billion $55.49 million
Sep 8, 2024 $7.41
+4.99%
$3.48 billion $41.95 million
Sep 7, 2024 $7.06
+0.54%
$3.32 billion $34.71 million
Sep 6, 2024 $7.02
-2.89%
$3.3 billion $74.79 million
Sep 5, 2024 $7.23
-4.31%
$3.4 billion $52.03 million
Sep 4, 2024 $7.56
+5.60%
$3.55 billion $61.25 million
Sep 3, 2024 $7.16
-4.87%
$3.36 billion $39.98 million
Sep 2, 2024 $7.53
+4.65%
$3.53 billion $45.21 million
Sep 1, 2024 $7.19
-4.84%
$3.38 billion $41.2 million
Aug 31, 2024 $7.56
-0.79%
$3.55 billion $34.71 million
Aug 30, 2024 $7.62
-2.14%
$3.58 billion $55.62 million
Aug 29, 2024 $7.79
+0.46%
$3.66 billion $60 million
Aug 28, 2024 $7.75
+0.45%
$3.64 billion $67.76 million
Aug 27, 2024 $7.72
-4.46%
$3.62 billion $62.43 million
Aug 26, 2024 $8.08
-5.01%
$3.79 billion $54.57 million
Aug 25, 2024 $8.51
-2.16%
$3.99 billion $60.46 million
Aug 24, 2024 $8.69
+0.27%
$4.08 billion $58.91 million
Aug 23, 2024 $8.67
+8.02%
$4.07 billion $78.67 million
Aug 22, 2024 $8.03
+4.43%
$3.77 billion $54.02 million
Aug 21, 2024 $7.69
+5.77%
$3.61 billion $55.77 million
Aug 20, 2024 $7.27
+0.60%
$3.41 billion $48.36 million
Aug 19, 2024 $7.22
+1.16%
$3.39 billion $56.16 million
Aug 18, 2024 $7.14
-1.79%
$3.35 billion $43.37 million
Aug 17, 2024 $7.27
+3.58%
$3.41 billion $47.03 million
Aug 16, 2024 $7.01
+1.00%
$3.29 billion $53.45 million
Aug 15, 2024 $6.94
-2.61%
$3.26 billion $51.81 million
Aug 14, 2024 $7.13
-3.13%
$3.34 billion $56.77 million
Aug 13, 2024 $7.36
+1.07%
$3.45 billion $59.9 million
Aug 12, 2024 $7.28
+6.73%
$3.41 billion $87.96 million