Internet Computer Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $6.83
-7.28%
$3.2 billion $53.15 million
Aug 10, 2024 $7.36
-1.01%
$3.45 billion $42.26 million
Aug 9, 2024 $7.44
-3.37%
$3.48 billion $64.47 million
Aug 8, 2024 $7.7
+9.77%
$3.61 billion $93.98 million
Aug 7, 2024 $7.01
-8.40%
$3.28 billion $89.04 million
Aug 6, 2024 $7.66
+8.38%
$3.59 billion $106.76 million
Aug 5, 2024 $7.06
-3.62%
$3.31 billion $211.9 million
Aug 4, 2024 $7.33
-5.59%
$3.42 billion $76.95 million
Aug 3, 2024 $7.76
-6.48%
$3.63 billion $79.36 million
Aug 2, 2024 $8.3
-6.68%
$3.88 billion $85.49 million
Aug 1, 2024 $8.89
-0.71%
$4.15 billion $75.61 million
Jul 31, 2024 $8.96
+1.48%
$4.18 billion $72.4 million
Jul 30, 2024 $8.83
-1.29%
$4.12 billion $60.15 million
Jul 29, 2024 $8.94
-4.41%
$4.18 billion $78.21 million
Jul 28, 2024 $9.35
-3.46%
$4.37 billion $46.33 million
Jul 27, 2024 $9.69
-0.28%
$4.53 billion $82.38 million
Jul 26, 2024 $9.71
-2.09%
$4.54 billion $87.56 million
Jul 25, 2024 $9.92
+4.37%
$4.64 billion $100.76 million
Jul 24, 2024 $9.51
-1.23%
$4.44 billion $69.76 million
Jul 23, 2024 $9.63
-5.17%
$4.5 billion $78.83 million
Jul 22, 2024 $10.15
-5.37%
$4.74 billion $89.17 million
Jul 21, 2024 $10.73
+3.77%
$5.01 billion $88.27 million
Jul 20, 2024 $10.34
+1.90%
$4.83 billion $88.72 million
Jul 19, 2024 $10.15
+4.86%
$4.74 billion $90.01 million
Jul 18, 2024 $9.67
-5.71%
$4.52 billion $84.66 million
Jul 17, 2024 $10.26
+6.33%
$4.79 billion $166.29 million
Jul 16, 2024 $9.65
-0.84%
$4.5 billion $143.59 million
Jul 15, 2024 $9.73
+12.83%
$4.54 billion $130.53 million
Jul 14, 2024 $8.62
+2.00%
$4.02 billion $110.69 million
Jul 13, 2024 $8.45
+15.41%
$3.94 billion $111.85 million
Jul 12, 2024 $7.32
-0.53%
$3.41 billion $47.8 million
Jul 11, 2024 $7.36
+1.99%
$3.43 billion $57.61 million
Jul 10, 2024 $7.22
-0.25%
$3.36 billion $48.96 million
Jul 9, 2024 $7.23
+5.90%
$3.37 billion $72.39 million
Jul 8, 2024 $6.83
-1.17%
$3.18 billion $95.8 million
Jul 7, 2024 $6.91
-8.43%
$3.22 billion $77.56 million
Jul 6, 2024 $7.55
+10.87%
$3.52 billion $86.71 million
Jul 5, 2024 $6.81
+2.21%
$3.17 billion $167.12 million
Jul 4, 2024 $6.67
-9.06%
$3.11 billion $111.84 million
Jul 3, 2024 $7.33
-6.79%
$3.42 billion $70.36 million
Jul 2, 2024 $7.86
-2.55%
$3.66 billion $58.53 million
Jul 1, 2024 $8.07
-1.25%
$3.76 billion $49.34 million
Jun 30, 2024 $8.17
+2.98%
$3.8 billion $44.52 million
Jun 29, 2024 $7.93
+0.40%
$3.69 billion $34.6 million
Jun 28, 2024 $7.9
-4.26%
$3.68 billion $59.62 million
Jun 27, 2024 $8.25
+1.66%
$3.84 billion $52.11 million
Jun 26, 2024 $8.12
-2.00%
$3.78 billion $55.08 million
Jun 25, 2024 $8.29
+3.33%
$3.86 billion $63.69 million
Jun 24, 2024 $8.02
+1.60%
$3.73 billion $86.14 million
Jun 23, 2024 $7.89
-3.65%
$3.67 billion $57.38 million