Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 13.35
+4.80%
$ 6.15 billion $ 383.96 million
Mar 21, 2024 $ 12.73
+6.81%
$ 5.87 billion $ 240.33 million
Mar 20, 2024 $ 11.92
+9.10%
$ 5.5 billion $ 203.74 million
Mar 19, 2024 $ 10.93
-11.61%
$ 5.04 billion $ 217.41 million
Mar 18, 2024 $ 12.36
-1.73%
$ 5.7 billion $ 195.32 million
Mar 17, 2024 $ 12.58
+2.78%
$ 5.8 billion $ 175.2 million
Mar 16, 2024 $ 12.24
-4.73%
$ 5.64 billion $ 185.95 million
Mar 15, 2024 $ 12.85
-7.75%
$ 5.92 billion $ 280.49 million
Mar 14, 2024 $ 13.93
-3.90%
$ 6.42 billion $ 276.93 million
Mar 13, 2024 $ 14.49
-1.48%
$ 6.67 billion $ 205.43 million
Mar 12, 2024 $ 14.71
-1.92%
$ 6.77 billion $ 242.94 million
Mar 11, 2024 $ 15
+6.06%
$ 6.9 billion $ 293.71 million
Mar 10, 2024 $ 14.14
-4.11%
$ 6.51 billion $ 225.56 million
Mar 9, 2024 $ 14.75
+0.73%
$ 6.79 billion $ 202.79 million
Mar 8, 2024 $ 14.64
-1.92%
$ 6.73 billion $ 268.04 million
Mar 7, 2024 $ 14.93
-2.74%
$ 6.87 billion $ 266.08 million
Mar 6, 2024 $ 15.35
+9.30%
$ 7.06 billion $ 420.93 million
Mar 5, 2024 $ 14.04
+5.09%
$ 6.46 billion $ 774.2 million
Mar 4, 2024 $ 13.36
+1.38%
$ 6.14 billion $ 268.51 million
Mar 3, 2024 $ 13.18
-0.81%
$ 6.06 billion $ 232.38 million
Mar 2, 2024 $ 13.29
+2.44%
$ 6.11 billion $ 191.57 million
Mar 1, 2024 $ 12.97
+2.97%
$ 5.96 billion $ 154.98 million
Feb 29, 2024 $ 12.6
-0.27%
$ 5.79 billion $ 263.75 million
Feb 28, 2024 $ 12.63
-3.03%
$ 5.8 billion $ 273.46 million
Feb 27, 2024 $ 13.03
+0.73%
$ 5.99 billion $ 141.38 million
Feb 26, 2024 $ 12.93
+3.65%
$ 5.94 billion $ 152.75 million
Feb 25, 2024 $ 12.48
-0.32%
$ 5.73 billion $ 92.33 million
Feb 24, 2024 $ 12.52
+1.26%
$ 5.75 billion $ 112.94 million
Feb 23, 2024 $ 12.36
-2.96%
$ 5.68 billion $ 113.09 million
Feb 22, 2024 $ 12.74
-3.44%
$ 5.85 billion $ 126.13 million
Feb 21, 2024 $ 13.19
-3.97%
$ 6.06 billion $ 165.6 million
Feb 20, 2024 $ 13.74
-5.85%
$ 6.31 billion $ 214.26 million
Feb 19, 2024 $ 14.59
+6.83%
$ 6.69 billion $ 287.1 million
Feb 18, 2024 $ 13.66
+3.63%
$ 6.27 billion $ 147.12 million
Feb 17, 2024 $ 13.18
+0.46%
$ 6.05 billion $ 110.33 million
Feb 16, 2024 $ 13.12
-2.82%
$ 6.02 billion $ 146.78 million
Feb 15, 2024 $ 13.5
-0.58%
$ 6.19 billion $ 197.53 million
Feb 14, 2024 $ 13.58
+5.08%
$ 6.22 billion $ 209.93 million
Feb 13, 2024 $ 12.92
-2.60%
$ 5.92 billion $ 155.37 million
Feb 12, 2024 $ 13.27
+2.26%
$ 6.07 billion $ 138.23 million
Feb 11, 2024 $ 12.97
-1.25%
$ 5.94 billion $ 104.55 million
Feb 10, 2024 $ 13.14
+2.38%
$ 6.01 billion $ 135.07 million
Feb 9, 2024 $ 12.83
+5.25%
$ 5.87 billion $ 126.28 million
Feb 8, 2024 $ 12.19
-0.96%
$ 5.58 billion $ 107.36 million
Feb 7, 2024 $ 12.31
+1.42%
$ 5.64 billion $ 103.33 million
Feb 6, 2024 $ 12.14
-0.89%
$ 5.56 billion $ 129.8 million
Feb 5, 2024 $ 12.25
-3.87%
$ 5.6 billion $ 163.75 million
Feb 4, 2024 $ 12.74
-0.01%
$ 5.83 billion $ 139.47 million
Feb 3, 2024 $ 12.74
+0.06%
$ 5.83 billion $ 197.94 million
Feb 2, 2024 $ 12.73
+9.16%
$ 5.83 billion $ 188.79 million