Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $8.19
-2.28%
$3.81 billion $42.15 million
Jun 21, 2024 $8.38
+1.48%
$3.9 billion $79.3 million
Jun 20, 2024 $8.26
-1.47%
$3.84 billion $96.58 million
Jun 19, 2024 $8.38
+3.18%
$3.89 billion $82.39 million
Jun 18, 2024 $8.12
-8.51%
$3.78 billion $155.88 million
Jun 17, 2024 $8.88
-7.72%
$4.13 billion $102.95 million
Jun 16, 2024 $9.62
+5.71%
$4.48 billion $68.43 million
Jun 15, 2024 $9.1
-2.27%
$4.23 billion $65.08 million
Jun 14, 2024 $9.31
-5.19%
$4.33 billion $102.88 million
Jun 13, 2024 $9.82
-6.46%
$4.57 billion $116.03 million
Jun 12, 2024 $10.5
+4.14%
$4.88 billion $150.18 million
Jun 11, 2024 $10.09
-9.22%
$4.69 billion $216.27 million
Jun 10, 2024 $11.11
+0.72%
$5.16 billion $183.83 million
Jun 9, 2024 $11.03
+1.32%
$5.12 billion $122.84 million
Jun 8, 2024 $10.89
-5.55%
$5.06 billion $127.52 million
Jun 7, 2024 $11.53
-4.63%
$5.35 billion $188.29 million
Jun 6, 2024 $12.09
-1.91%
$5.61 billion $77.28 million
Jun 5, 2024 $12.32
+0.19%
$5.72 billion $76.68 million
Jun 4, 2024 $12.3
+2.66%
$5.71 billion $98.35 million
Jun 3, 2024 $11.98
+0.95%
$5.57 billion $90.41 million
Jun 2, 2024 $11.87
-1.75%
$5.51 billion $60.8 million
Jun 1, 2024 $12.08
+1.90%
$5.61 billion $51.37 million
May 31, 2024 $11.86
-0.93%
$5.51 billion $80.09 million
May 30, 2024 $11.97
-0.91%
$5.56 billion $105.74 million
May 29, 2024 $12.08
-0.17%
$5.61 billion $83.69 million
May 28, 2024 $12.1
-2.31%
$5.62 billion $98.22 million
May 27, 2024 $12.39
+2.77%
$5.75 billion $121.08 million
May 26, 2024 $12.05
-2.25%
$5.6 billion $66.83 million
May 25, 2024 $12.33
-0.70%
$5.72 billion $57.21 million
May 24, 2024 $12.42
+1.00%
$5.76 billion $87.85 million
May 23, 2024 $12.29
-4.12%
$5.71 billion $161.56 million
May 22, 2024 $12.82
-3.61%
$5.95 billion $136.09 million
May 21, 2024 $13.3
-1.97%
$6.18 billion $168.42 million
May 20, 2024 $13.57
+7.59%
$6.3 billion $140.29 million
May 19, 2024 $12.61
-4.66%
$5.85 billion $111.86 million
May 18, 2024 $13.23
+1.01%
$6.14 billion $125.81 million
May 17, 2024 $13.1
+7.66%
$6.08 billion $155 million
May 16, 2024 $12.17
-2.58%
$5.65 billion $127.53 million
May 15, 2024 $12.49
+5.55%
$5.8 billion $130.19 million
May 14, 2024 $11.83
+0.41%
$5.49 billion $181.02 million
May 13, 2024 $11.78
+0.50%
$5.46 billion $160.16 million
May 12, 2024 $11.72
-1.20%
$5.44 billion $61.61 million
May 11, 2024 $11.87
+0.08%
$5.5 billion $70.77 million
May 10, 2024 $11.86
-2.51%
$5.5 billion $150.7 million
May 9, 2024 $12.16
+1.11%
$5.64 billion $119.68 million
May 8, 2024 $12.03
-3.11%
$5.58 billion $126.98 million
May 7, 2024 $12.41
-2.94%
$5.75 billion $114.95 million
May 6, 2024 $12.79
-1.58%
$5.93 billion $204.63 million
May 5, 2024 $12.99
-1.29%
$6.02 billion $99.27 million
May 4, 2024 $13.16
-3.29%
$6.1 billion $119.55 million