Internet Computer Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $13.93
-3.90%
$6.42 billion $276.93 million
Mar 13, 2024 $14.49
-1.48%
$6.67 billion $205.43 million
Mar 12, 2024 $14.71
-1.92%
$6.77 billion $242.94 million
Mar 11, 2024 $15
+6.06%
$6.9 billion $293.71 million
Mar 10, 2024 $14.14
-4.11%
$6.51 billion $225.56 million
Mar 9, 2024 $14.75
+0.73%
$6.79 billion $202.79 million
Mar 8, 2024 $14.64
-1.92%
$6.73 billion $268.04 million
Mar 7, 2024 $14.93
-2.74%
$6.87 billion $266.08 million
Mar 6, 2024 $15.35
+9.30%
$7.06 billion $420.93 million
Mar 5, 2024 $14.04
+5.09%
$6.46 billion $774.2 million
Mar 4, 2024 $13.36
+1.38%
$6.14 billion $268.51 million
Mar 3, 2024 $13.18
-0.81%
$6.06 billion $232.38 million
Mar 2, 2024 $13.29
+2.44%
$6.11 billion $191.57 million
Mar 1, 2024 $12.97
+2.97%
$5.96 billion $154.98 million
Feb 29, 2024 $12.6
-0.27%
$5.79 billion $263.75 million
Feb 28, 2024 $12.63
-3.03%
$5.8 billion $273.46 million
Feb 27, 2024 $13.03
+0.73%
$5.99 billion $141.38 million
Feb 26, 2024 $12.93
+3.65%
$5.94 billion $152.75 million
Feb 25, 2024 $12.48
-0.32%
$5.73 billion $92.33 million
Feb 24, 2024 $12.52
+1.26%
$5.75 billion $112.94 million
Feb 23, 2024 $12.36
-2.96%
$5.68 billion $113.09 million
Feb 22, 2024 $12.74
-3.44%
$5.85 billion $126.13 million
Feb 21, 2024 $13.19
-3.97%
$6.06 billion $165.6 million
Feb 20, 2024 $13.74
-5.85%
$6.31 billion $214.26 million
Feb 19, 2024 $14.59
+6.83%
$6.69 billion $287.1 million
Feb 18, 2024 $13.66
+3.63%
$6.27 billion $147.12 million
Feb 17, 2024 $13.18
+0.46%
$6.05 billion $110.33 million
Feb 16, 2024 $13.12
-2.82%
$6.02 billion $146.78 million
Feb 15, 2024 $13.5
-0.58%
$6.19 billion $197.53 million
Feb 14, 2024 $13.58
+5.08%
$6.22 billion $209.93 million
Feb 13, 2024 $12.92
-2.60%
$5.92 billion $155.37 million
Feb 12, 2024 $13.27
+2.26%
$6.07 billion $138.23 million
Feb 11, 2024 $12.97
-1.25%
$5.94 billion $104.55 million
Feb 10, 2024 $13.14
+2.38%
$6.01 billion $135.07 million
Feb 9, 2024 $12.83
+5.25%
$5.87 billion $126.28 million
Feb 8, 2024 $12.19
-0.96%
$5.58 billion $107.36 million
Feb 7, 2024 $12.31
+1.42%
$5.64 billion $103.33 million
Feb 6, 2024 $12.14
-0.89%
$5.56 billion $129.8 million
Feb 5, 2024 $12.25
-3.87%
$5.6 billion $163.75 million
Feb 4, 2024 $12.74
-0.01%
$5.83 billion $139.47 million
Feb 3, 2024 $12.74
+0.06%
$5.83 billion $197.94 million
Feb 2, 2024 $12.73
+9.16%
$5.83 billion $188.79 million
Feb 1, 2024 $11.66
+1.65%
$5.34 billion $103.02 million
Jan 31, 2024 $11.47
-2.23%
$5.25 billion $111.6 million
Jan 30, 2024 $11.73
-6.52%
$5.37 billion $144.84 million
Jan 29, 2024 $12.55
+1.77%
$5.74 billion $112.35 million
Jan 28, 2024 $12.33
-3.10%
$5.63 billion $118.24 million
Jan 27, 2024 $12.73
+4.86%
$5.81 billion $130.66 million
Jan 26, 2024 $12.14
+8.92%
$5.54 billion $170.1 million
Jan 25, 2024 $11.15
-3.40%
$5.09 billion $177.62 million