Internet Computer Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 3.55
-0.66%
$ 1.59 billion $ 43.45 million
Oct 25, 2023 $ 3.57
-0.93%
$ 1.6 billion $ 33.17 million
Oct 24, 2023 $ 3.6
+2.60%
$ 1.61 billion $ 53.16 million
Oct 23, 2023 $ 3.51
+8.73%
$ 1.57 billion $ 50.53 million
Oct 22, 2023 $ 3.23
+0.26%
$ 1.44 billion $ 16.58 million
Oct 21, 2023 $ 3.22
+3.10%
$ 1.44 billion $ 17.11 million
Oct 20, 2023 $ 3.12
+4.28%
$ 1.4 billion $ 19.18 million
Oct 19, 2023 $ 2.99
-2.14%
$ 1.34 billion $ 18.33 million
Oct 18, 2023 $ 3.06
-0.39%
$ 1.37 billion $ 20.35 million
Oct 17, 2023 $ 3.07
-2.93%
$ 1.37 billion $ 17.49 million
Oct 16, 2023 $ 3.17
+0.29%
$ 1.41 billion $ 25.07 million
Oct 15, 2023 $ 3.16
+1.26%
$ 1.41 billion $ 21.88 million
Oct 14, 2023 $ 3.12
+1.64%
$ 1.39 billion $ 21.87 million
Oct 13, 2023 $ 3.07
+4.41%
$ 1.37 billion $ 20.09 million
Oct 12, 2023 $ 2.94
+0.05%
$ 1.31 billion $ 15.74 million
Oct 11, 2023 $ 2.94
-1.29%
$ 1.31 billion $ 17.83 million
Oct 10, 2023 $ 2.97
+1.47%
$ 1.33 billion $ 17.11 million
Oct 9, 2023 $ 2.93
-4.57%
$ 1.31 billion $ 26 million
Oct 8, 2023 $ 3.07
-0.07%
$ 1.37 billion $ 14.02 million
Oct 7, 2023 $ 3.07
+0.04%
$ 1.37 billion $ 12.24 million
Oct 6, 2023 $ 3.07
+0.45%
$ 1.37 billion $ 13.82 million
Oct 5, 2023 $ 3.06
-3.46%
$ 1.36 billion $ 14.95 million
Oct 4, 2023 $ 3.17
+1.38%
$ 1.41 billion $ 24.81 million
Oct 3, 2023 $ 3.12
-0.10%
$ 1.39 billion $ 23.39 million
Oct 2, 2023 $ 3.13
-5.13%
$ 1.39 billion $ 26.37 million
Oct 1, 2023 $ 3.3
+4.13%
$ 1.47 billion $ 20.07 million
Sep 30, 2023 $ 3.17
+0.67%
$ 1.41 billion $ 18.43 million
Sep 29, 2023 $ 3.14
+2.05%
$ 1.4 billion $ 31.21 million
Sep 28, 2023 $ 3.08
+5.11%
$ 1.37 billion $ 24.28 million
Sep 27, 2023 $ 2.93
-0.81%
$ 1.31 billion $ 20.72 million
Sep 26, 2023 $ 2.96
-1.54%
$ 1.32 billion $ 15.47 million
Sep 25, 2023 $ 3
+2.12%
$ 1.34 billion $ 17.71 million
Sep 24, 2023 $ 2.94
-1.32%
$ 1.31 billion $ 12.59 million
Sep 23, 2023 $ 2.98
+1.71%
$ 1.33 billion $ 10.58 million
Sep 22, 2023 $ 2.93
+0.82%
$ 1.3 billion $ 17.92 million
Sep 21, 2023 $ 2.91
-3.21%
$ 1.29 billion $ 16.9 million
Sep 20, 2023 $ 3
-1.05%
$ 1.34 billion $ 18.49 million
Sep 19, 2023 $ 3.03
+1.46%
$ 1.35 billion $ 18.99 million
Sep 18, 2023 $ 2.99
+1.45%
$ 1.33 billion $ 20.33 million
Sep 17, 2023 $ 2.95
-2.74%
$ 1.31 billion $ 17.39 million
Sep 16, 2023 $ 3.03
+0.78%
$ 1.35 billion $ 20.97 million
Sep 15, 2023 $ 3.01
+2.71%
$ 1.34 billion $ 24.57 million
Sep 14, 2023 $ 2.93
-0.30%
$ 1.3 billion $ 20.83 million
Sep 13, 2023 $ 2.94
-0.18%
$ 1.3 billion $ 23.99 million
Sep 12, 2023 $ 2.94
-0.98%
$ 1.31 billion $ 23.62 million
Sep 11, 2023 $ 2.97
-4.59%
$ 1.32 billion $ 30.56 million
Sep 10, 2023 $ 3.11
-4.71%
$ 1.38 billion $ 26.12 million
Sep 9, 2023 $ 3.27
-1.06%
$ 1.45 billion $ 10.76 million
Sep 8, 2023 $ 3.3
-1.63%
$ 1.46 billion $ 15.71 million
Sep 7, 2023 $ 3.36
-0.47%
$ 1.49 billion $ 17.8 million