Internet Computer Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $13.61
+0.78%
$6.31 billion $164.43 million
May 2, 2024 $13.51
+2.39%
$6.26 billion $135.84 million
May 1, 2024 $13.09
+1.84%
$6.11 billion $213.53 million
Apr 30, 2024 $12.86
-4.26%
$5.96 billion $186.79 million
Apr 29, 2024 $13.43
-1.00%
$6.22 billion $133.47 million
Apr 28, 2024 $13.57
+2.00%
$6.28 billion $138.23 million
Apr 27, 2024 $13.3
+1.92%
$6.16 billion $111.71 million
Apr 26, 2024 $13.05
-5.41%
$6.04 billion $111.62 million
Apr 25, 2024 $13.8
+0.66%
$6.39 billion $152.37 million
Apr 24, 2024 $13.71
-5.19%
$6.35 billion $205.9 million
Apr 23, 2024 $14.46
-4.13%
$6.69 billion $158.2 million
Apr 22, 2024 $15.08
-0.09%
$6.98 billion $182.94 million
Apr 21, 2024 $15.09
-2.74%
$6.99 billion $184.49 million
Apr 20, 2024 $15.52
+10.53%
$7.18 billion $209.43 million
Apr 19, 2024 $14.04
+10.00%
$6.5 billion $244.61 million
Apr 18, 2024 $12.76
+7.55%
$5.91 billion $167.29 million
Apr 17, 2024 $11.87
-3.08%
$5.49 billion $174.59 million
Apr 16, 2024 $12.24
-0.86%
$5.67 billion $201.74 million
Apr 15, 2024 $12.35
-4.17%
$5.71 billion $220.67 million
Apr 14, 2024 $12.89
+4.46%
$5.96 billion $244.96 million
Apr 13, 2024 $12.33
-11.50%
$5.7 billion $333.84 million
Apr 12, 2024 $13.94
-10.16%
$6.44 billion $277.61 million
Apr 11, 2024 $15.51
-2.78%
$7.17 billion $178.25 million
Apr 10, 2024 $15.96
-0.68%
$7.38 billion $234.23 million
Apr 9, 2024 $16.06
-9.69%
$7.43 billion $205.14 million
Apr 8, 2024 $17.79
+3.85%
$8.22 billion $178.49 million
Apr 7, 2024 $17.13
+0.57%
$7.92 billion $143.57 million
Apr 6, 2024 $17.03
+1.07%
$7.87 billion $108.17 million
Apr 5, 2024 $16.85
-5.46%
$7.79 billion $229.1 million
Apr 4, 2024 $17.83
-0.10%
$8.24 billion $255.44 million
Apr 3, 2024 $17.84
-0.29%
$8.24 billion $307.86 million
Apr 2, 2024 $17.9
-0.88%
$8.26 billion $374.08 million
Apr 1, 2024 $18.06
-3.83%
$8.33 billion $304.17 million
Mar 31, 2024 $18.78
+4.93%
$8.67 billion $231.83 million
Mar 30, 2024 $17.89
+4.00%
$8.26 billion $255.83 million
Mar 29, 2024 $17.21
-4.44%
$7.94 billion $246.52 million
Mar 28, 2024 $18.01
-2.10%
$8.31 billion $369.62 million
Mar 27, 2024 $18.39
-3.41%
$8.48 billion $728.19 million
Mar 26, 2024 $19.04
+7.58%
$8.78 billion $719.52 million
Mar 25, 2024 $17.7
+16.97%
$8.16 billion $714.37 million
Mar 24, 2024 $15.13
+12.22%
$6.98 billion $335.32 million
Mar 23, 2024 $13.48
+1.02%
$6.22 billion $186.53 million
Mar 22, 2024 $13.35
+4.80%
$6.15 billion $383.96 million
Mar 21, 2024 $12.73
+6.81%
$5.87 billion $240.33 million
Mar 20, 2024 $11.92
+9.10%
$5.5 billion $203.74 million
Mar 19, 2024 $10.93
-11.61%
$5.04 billion $217.41 million
Mar 18, 2024 $12.36
-1.73%
$5.7 billion $195.32 million
Mar 17, 2024 $12.58
+2.78%
$5.8 billion $175.2 million
Mar 16, 2024 $12.24
-4.73%
$5.64 billion $185.95 million
Mar 15, 2024 $12.85
-7.75%
$5.92 billion $280.49 million