Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 2.71
-0.53%
$ 1.5 billion $ 77.63 million
May 26, 3 PM $ 2.72
+0.32%
$ 1.51 billion $ 78.03 million
May 26, 2 PM $ 2.71
-1.31%
$ 1.5 billion $ 75.93 million
May 26, 1 PM $ 2.75
+1.41%
$ 1.52 billion $ 74.35 million
May 26, 12 PM $ 2.71
-0.13%
$ 1.5 billion $ 72.56 million
May 26, 11 AM $ 2.72
-0.62%
$ 1.5 billion $ 72.8 million
May 26, 10 AM $ 2.73
+1.85%
$ 1.51 billion $ 72.8 million
May 26, 9 AM $ 2.68
+0.31%
$ 1.48 billion $ 69.04 million
May 26, 8 AM $ 2.67
+0.69%
$ 1.48 billion $ 67.24 million
May 26, 7 AM $ 2.66
-1.03%
$ 1.47 billion $ 65.08 million
May 26, 6 AM $ 2.68
+0.59%
$ 1.48 billion $ 63.73 million
May 26, 5 AM $ 2.67
+0.52%
$ 1.47 billion $ 62.9 million
May 26, 4 AM $ 2.65
+0.96%
$ 1.47 billion $ 60.83 million
May 26, 3 AM $ 2.63
+0.41%
$ 1.45 billion $ 60.55 million
May 26, 2 AM $ 2.62
-0.29%
$ 1.45 billion $ 59.88 million
May 26, 1 AM $ 2.62
-0.58%
$ 1.45 billion $ 58.97 million
May 26, 12 AM $ 2.64
-1.31%
$ 1.46 billion $ 57.9 million
May 25, 11 PM $ 2.68
+0.58%
$ 1.48 billion $ 55.92 million
May 25, 10 PM $ 2.66
-2.56%
$ 1.47 billion $ 55.03 million
May 25, 9 PM $ 2.73
+0.69%
$ 1.51 billion $ 54.24 million
May 25, 8 PM $ 2.71
-0.40%
$ 1.5 billion $ 55.98 million
May 25, 7 PM $ 2.72
+0.54%
$ 1.51 billion $ 54.28 million
May 25, 6 PM $ 2.71
+0.34%
$ 1.5 billion $ 52.63 million
May 25, 5 PM $ 2.7
-1.54%
$ 1.49 billion $ 51.25 million
May 25, 4 PM $ 2.74
+2.27%
$ 1.52 billion $ 49.54 million
May 25, 3 PM $ 2.68
+0.14%
$ 1.48 billion $ 44.52 million
May 25, 2 PM $ 2.68
-1.06%
$ 1.48 billion $ 43.68 million
May 25, 1 PM $ 2.7
+1.96%
$ 1.5 billion $ 43.07 million
May 25, 12 PM $ 2.65
+0.11%
$ 1.47 billion $ 43.05 million
May 25, 11 AM $ 2.65
-0.40%
$ 1.46 billion $ 41.25 million
May 25, 10 AM $ 2.66
+0.88%
$ 1.47 billion $ 38.83 million
May 25, 9 AM $ 2.64
+1.27%
$ 1.46 billion $ 36.17 million
May 25, 8 AM $ 2.6
+0.39%
$ 1.44 billion $ 35.51 million
May 25, 7 AM $ 2.59
-0.02%
$ 1.43 billion $ 35.89 million
May 25, 6 AM $ 2.59
+0.37%
$ 1.43 billion $ 35.75 million
May 25, 5 AM $ 2.58
+1.09%
$ 1.43 billion $ 35.79 million
May 25, 4 AM $ 2.56
+0.72%
$ 1.41 billion $ 36.08 million
May 25, 3 AM $ 2.54
-0.06%
$ 1.4 billion $ 36.55 million
May 25, 2 AM $ 2.54
-0.19%
$ 1.4 billion $ 37.58 million
May 25, 1 AM $ 2.54
-0.81%
$ 1.41 billion $ 38.36 million
May 25, 12 AM $ 2.56
+0.20%
$ 1.42 billion $ 39.27 million
May 24, 11 PM $ 2.56
+0.59%
$ 1.42 billion $ 40.26 million
May 24, 10 PM $ 2.54
+1.67%
$ 1.41 billion $ 41.52 million
May 24, 9 PM $ 2.5
-1.94%
$ 1.38 billion $ 42.42 million
May 24, 8 PM $ 2.55
-0.61%
$ 1.41 billion $ 43.74 million
May 24, 7 PM $ 2.57
-0.18%
$ 1.42 billion $ 49.18 million
May 24, 6 PM $ 2.57
-0.16%
$ 1.42 billion $ 50.17 million
May 24, 5 PM $ 2.58
+0.36%
$ 1.43 billion $ 50.06 million
May 24, 4 PM $ 2.57
+0.27%
$ 1.42 billion $ 51.8 million
May 24, 3 PM $ 2.56
+0.05%
$ 1.42 billion $ 52.54 million