Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 2.18
-0.45%
$ 1.21 billion $ 28.69 million
Jul 14, 12 AM $ 2.19
+0.62%
$ 1.21 billion $ 29.53 million
Jul 13, 11 PM $ 2.18
+0.38%
$ 1.21 billion $ 30.09 million
Jul 13, 10 PM $ 2.17
+0.32%
$ 1.2 billion $ 30.35 million
Jul 13, 9 PM $ 2.16
-0.12%
$ 1.2 billion $ 31.69 million
Jul 13, 8 PM $ 2.16
-0.57%
$ 1.2 billion $ 31.8 million
Jul 13, 7 PM $ 2.18
+0.06%
$ 1.21 billion $ 31.56 million
Jul 13, 6 PM $ 2.17
+0.38%
$ 1.21 billion $ 31.33 million
Jul 13, 5 PM $ 2.17
-0.26%
$ 1.2 billion $ 30.61 million
Jul 13, 4 PM $ 2.17
-0.45%
$ 1.2 billion $ 30.46 million
Jul 13, 3 PM $ 2.18
-0.97%
$ 1.21 billion $ 29.5 million
Jul 13, 2 PM $ 2.2
+0.72%
$ 1.22 billion $ 28.83 million
Jul 13, 1 PM $ 2.19
-0.41%
$ 1.21 billion $ 27.86 million
Jul 13, 12 PM $ 2.2
-0.63%
$ 1.22 billion $ 27.4 million
Jul 13, 11 AM $ 2.21
-0.34%
$ 1.23 billion $ 25.94 million
Jul 13, 10 AM $ 2.22
+0.14%
$ 1.23 billion $ 25.35 million
Jul 13, 9 AM $ 2.21
+0.10%
$ 1.23 billion $ 25.54 million
Jul 13, 8 AM $ 2.21
+0.61%
$ 1.23 billion $ 25.28 million
Jul 13, 7 AM $ 2.2
+0.33%
$ 1.22 billion $ 26.48 million
Jul 13, 6 AM $ 2.19
+0.13%
$ 1.21 billion $ 26.44 million
Jul 13, 5 AM $ 2.19
-0.03%
$ 1.21 billion $ 26.51 million
Jul 13, 4 AM $ 2.19
+0.00%
$ 1.21 billion $ 26.18 million
Jul 13, 3 AM $ 2.19
-1.05%
$ 1.21 billion $ 26.04 million
Jul 13, 2 AM $ 2.21
+0.35%
$ 1.23 billion $ 24.58 million
Jul 13, 1 AM $ 2.2
-1.17%
$ 1.22 billion $ 24.17 million
Jul 13, 12 AM $ 2.23
+0.43%
$ 1.24 billion $ 24.17 million
Jul 12, 11 PM $ 2.22
-0.27%
$ 1.23 billion $ 24.17 million
Jul 12, 10 PM $ 2.23
-0.80%
$ 1.23 billion $ 24.16 million
Jul 12, 9 PM $ 2.25
-0.44%
$ 1.24 billion $ 22.82 million
Jul 12, 8 PM $ 2.26
-0.44%
$ 1.25 billion $ 22.7 million
Jul 12, 7 PM $ 2.27
+0.32%
$ 1.26 billion $ 23.07 million
Jul 12, 6 PM $ 2.26
+0.29%
$ 1.25 billion $ 25.33 million
Jul 12, 5 PM $ 2.25
+0.30%
$ 1.25 billion $ 26.26 million
Jul 12, 4 PM $ 2.25
-0.07%
$ 1.24 billion $ 26.11 million
Jul 12, 3 PM $ 2.25
-0.45%
$ 1.25 billion $ 27.33 million
Jul 12, 2 PM $ 2.26
+0.25%
$ 1.25 billion $ 29.2 million
Jul 12, 1 PM $ 2.25
+0.01%
$ 1.25 billion $ 31.5 million
Jul 12, 12 PM $ 2.25
-0.14%
$ 1.25 billion $ 31.77 million
Jul 12, 11 AM $ 2.25
+0.39%
$ 1.25 billion $ 31.92 million
Jul 12, 10 AM $ 2.25
-0.44%
$ 1.24 billion $ 32.01 million
Jul 12, 9 AM $ 2.26
+0.15%
$ 1.25 billion $ 31.38 million
Jul 12, 8 AM $ 2.25
-0.56%
$ 1.25 billion $ 30.78 million
Jul 12, 7 AM $ 2.26
+0.06%
$ 1.26 billion $ 29.39 million
Jul 12, 6 AM $ 2.26
-0.66%
$ 1.25 billion $ 29.39 million
Jul 12, 5 AM $ 2.28
-0.28%
$ 1.26 billion $ 29.81 million
Jul 12, 4 AM $ 2.28
+0.21%
$ 1.27 billion $ 29.75 million
Jul 12, 3 AM $ 2.28
+0.24%
$ 1.26 billion $ 30.35 million
Jul 12, 2 AM $ 2.27
-0.09%
$ 1.26 billion $ 30.6 million
Jul 12, 1 AM $ 2.28
+0.91%
$ 1.26 billion $ 31.51 million
Jul 12, 12 AM $ 2.26
+0.09%
$ 1.25 billion $ 30.88 million