Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $2.35
+0.03%
$1.31 billion $28.54 million
Aug 28, 6 PM $2.35
-0.27%
$1.31 billion $28.65 million
Aug 28, 5 PM $2.36
+0.16%
$1.31 billion $28.36 million
Aug 28, 4 PM $2.36
-0.99%
$1.31 billion $28.58 million
Aug 28, 3 PM $2.38
-1.74%
$1.32 billion $26.5 million
Aug 28, 2 PM $2.42
+0.53%
$1.35 billion $27.03 million
Aug 28, 1 PM $2.41
+0.01%
$1.34 billion $26.18 million
Aug 28, 12 PM $2.41
+0.13%
$1.34 billion $26.09 million
Aug 28, 11 AM $2.41
-0.16%
$1.34 billion $26.43 million
Aug 28, 10 AM $2.41
+0.69%
$1.34 billion $26.75 million
Aug 28, 9 AM $2.39
+0.11%
$1.33 billion $27.04 million
Aug 28, 8 AM $2.39
-0.35%
$1.33 billion $28.19 million
Aug 28, 7 AM $2.4
-0.89%
$1.33 billion $30.25 million
Aug 28, 6 AM $2.42
+0.20%
$1.35 billion $31.51 million
Aug 28, 5 AM $2.42
+0.04%
$1.34 billion $31.65 million
Aug 28, 4 AM $2.41
-0.30%
$1.34 billion $32.03 million
Aug 28, 3 AM $2.42
+0.08%
$1.35 billion $32.37 million
Aug 28, 2 AM $2.42
-1.86%
$1.35 billion $31.9 million
Aug 28, 1 AM $2.47
+0.00%
$1.37 billion $30.72 million
Aug 28, 12 AM $2.47
+0.27%
$1.37 billion $30.12 million
Aug 27, 11 PM $2.46
-0.35%
$1.37 billion $29.99 million
Aug 27, 10 PM $2.47
+0.60%
$1.37 billion $30.82 million
Aug 27, 9 PM $2.45
+0.25%
$1.36 billion $30.92 million
Aug 27, 8 PM $2.45
+0.17%
$1.36 billion $31.89 million
Aug 27, 7 PM $2.44
-0.36%
$1.36 billion $32.62 million
Aug 27, 6 PM $2.45
-0.21%
$1.36 billion $32.65 million
Aug 27, 5 PM $2.46
-0.39%
$1.37 billion $32.36 million
Aug 27, 4 PM $2.47
+0.29%
$1.37 billion $32.74 million
Aug 27, 3 PM $2.46
-0.01%
$1.37 billion $32.95 million
Aug 27, 2 PM $2.46
+1.09%
$1.37 billion $34.22 million
Aug 27, 1 PM $2.43
+0.59%
$1.35 billion $35 million
Aug 27, 12 PM $2.42
-0.83%
$1.35 billion $35.82 million
Aug 27, 11 AM $2.44
+0.13%
$1.36 billion $37.01 million
Aug 27, 10 AM $2.44
-0.45%
$1.35 billion $36.89 million
Aug 27, 9 AM $2.45
-0.27%
$1.36 billion $37.1 million
Aug 27, 8 AM $2.45
+2.16%
$1.36 billion $36.53 million
Aug 27, 7 AM $2.4
-0.70%
$1.34 billion $34.23 million
Aug 27, 6 AM $2.42
+0.19%
$1.35 billion $33.06 million
Aug 27, 5 AM $2.41
+0.18%
$1.34 billion $32.86 million
Aug 27, 4 AM $2.41
+0.60%
$1.34 billion $32.62 million
Aug 27, 3 AM $2.4
+0.43%
$1.33 billion $32.49 million
Aug 27, 2 AM $2.39
-0.52%
$1.33 billion $32.2 million
Aug 27, 1 AM $2.4
+0.38%
$1.33 billion $32.24 million
Aug 27, 12 AM $2.39
-0.67%
$1.33 billion $32.19 million
Aug 26, 11 PM $2.4
+0.94%
$1.34 billion $32.96 million
Aug 26, 10 PM $2.38
+0.22%
$1.32 billion $32.61 million
Aug 26, 9 PM $2.38
+1.27%
$1.32 billion $32.3 million
Aug 26, 8 PM $2.35
-0.15%
$1.31 billion $34.2 million
Aug 26, 7 PM $2.35
-0.08%
$1.31 billion $35.62 million
Aug 26, 6 PM $2.35
+0.08%
$1.31 billion $36.94 million