Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 2.47
-0.19%
$ 1.36 billion $ 26.07 million
1:48 AM $ 2.47
-0.20%
$ 1.36 billion $ 26.05 million
1:47 AM $ 2.48
+0.00%
$ 1.36 billion $ 25.95 million
1:46 AM $ 2.48
-0.03%
$ 1.36 billion $ 25.95 million
1:45 AM $ 2.48
-0.39%
$ 1.36 billion $ 25.72 million
1:44 AM $ 2.49
-0.13%
$ 1.37 billion $ 25.6 million
1:43 AM $ 2.49
-0.32%
$ 1.37 billion $ 25.47 million
1:42 AM $ 2.5
-0.05%
$ 1.37 billion $ 25.46 million
1:41 AM $ 2.5
-0.15%
$ 1.37 billion $ 25.49 million
1:40 AM $ 2.5
-0.13%
$ 1.37 billion $ 25.42 million
1:39 AM $ 2.51
+0.02%
$ 1.38 billion $ 25.22 million
1:38 AM $ 2.51
-0.12%
$ 1.38 billion $ 25.1 million
1:37 AM $ 2.51
+0.03%
$ 1.38 billion $ 25.08 million
1:36 AM $ 2.51
-0.04%
$ 1.38 billion $ 24.98 million
1:35 AM $ 2.51
-0.25%
$ 1.38 billion $ 24.8 million
1:34 AM $ 2.52
-0.17%
$ 1.39 billion $ 24.76 million
1:33 AM $ 2.52
-0.21%
$ 1.39 billion $ 24.75 million
1:32 AM $ 2.53
-0.01%
$ 1.39 billion $ 24.75 million
1:31 AM $ 2.53
-0.01%
$ 1.39 billion $ 24.75 million
1:30 AM $ 2.53
-0.03%
$ 1.39 billion $ 24.75 million
1:29 AM $ 2.53
-0.03%
$ 1.39 billion $ 24.75 million
1:28 AM $ 2.53
+0.00%
$ 1.39 billion $ 24.75 million
1:27 AM $ 2.53
-0.03%
$ 1.39 billion $ 24.76 million
1:26 AM $ 2.53
-0.02%
$ 1.39 billion $ 24.76 million
1:25 AM $ 2.53
-0.05%
$ 1.39 billion $ 24.76 million
1:24 AM $ 2.53
+0.01%
$ 1.39 billion $ 24.78 million
1:23 AM $ 2.53
+0.00%
$ 1.39 billion $ 24.8 million
1:22 AM $ 2.53
+0.00%
$ 1.39 billion $ 24.83 million
1:21 AM $ 2.53
+0.00%
$ 1.39 billion $ 24.83 million
1:20 AM $ 2.53
+0.04%
$ 1.39 billion $ 24.86 million
1:19 AM $ 2.53
+0.02%
$ 1.39 billion $ 24.91 million
1:18 AM $ 2.53
+0.00%
$ 1.39 billion $ 25.03 million
1:17 AM $ 2.53
-0.01%
$ 1.39 billion $ 25.03 million
1:16 AM $ 2.53
+0.00%
$ 1.39 billion $ 25.04 million
1:15 AM $ 2.53
-0.01%
$ 1.39 billion $ 25.05 million
1:14 AM $ 2.53
-0.05%
$ 1.39 billion $ 25.06 million
1:13 AM $ 2.53
-0.04%
$ 1.39 billion $ 25.06 million
1:12 AM $ 2.53
+0.00%
$ 1.39 billion $ 25.07 million
1:11 AM $ 2.53
+0.01%
$ 1.39 billion $ 25.07 million
1:10 AM $ 2.53
+0.02%
$ 1.39 billion $ 25.11 million
1:09 AM $ 2.53
+0.01%
$ 1.39 billion $ 25.11 million
1:08 AM $ 2.53
+0.00%
$ 1.39 billion $ 25.12 million
1:07 AM $ 2.53
+0.01%
$ 1.39 billion $ 25.11 million
1:06 AM $ 2.53
-0.10%
$ 1.39 billion $ 25.09 million
1:05 AM $ 2.53
-0.05%
$ 1.39 billion $ 25.08 million
1:04 AM $ 2.53
-0.04%
$ 1.4 billion $ 25.07 million
1:03 AM $ 2.53
-0.02%
$ 1.4 billion $ 25.07 million
1:02 AM $ 2.53
-0.01%
$ 1.4 billion $ 25.07 million
1:01 AM $ 2.54
+0.03%
$ 1.4 billion $ 25.09 million
1:00 AM $ 2.53
+0.05%
$ 1.4 billion $ 25.09 million