Internet Computer Historical Data

ICP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $6.67
+2.85%
$1.66 billion $81.99 million
Jul 22, 2022 $6.49
-6.06%
$1.62 billion $100.24 million
Jul 21, 2022 $6.9
+2.73%
$1.72 billion $120.35 million
Jul 20, 2022 $6.72
-8.64%
$1.67 billion $107.77 million
Jul 19, 2022 $7.36
-2.66%
$1.83 billion $229.92 million
Jul 18, 2022 $7.56
+4.57%
$1.88 billion $139.05 million
Jul 17, 2022 $7.23
+1.56%
$1.8 billion $111.77 million
Jul 16, 2022 $7.12
+4.50%
$1.77 billion $431.72 million
Jul 15, 2022 $6.81
-0.13%
$1.69 billion $176.67 million
Jul 14, 2022 $6.82
+4.67%
$1.69 billion $74.53 million
Jul 13, 2022 $6.51
+3.65%
$1.62 billion $106.76 million
Jul 12, 2022 $6.28
+0.03%
$1.54 billion $69.68 million
Jul 11, 2022 $6.28
-1.70%
$1.54 billion $115.95 million
Jul 10, 2022 $6.39
-8.34%
$1.55 billion $163.62 million
Jul 9, 2022 $6.97
+0.44%
$1.69 billion $159.07 million
Jul 8, 2022 $6.94
+10.31%
$1.68 billion $238.76 million
Jul 7, 2022 $6.29
+11.70%
$1.52 billion $74.02 million
Jul 6, 2022 $5.63
+2.22%
$1.36 billion $67.17 million
Jul 5, 2022 $5.51
-1.51%
$1.33 billion $60.86 million
Jul 4, 2022 $5.6
+6.70%
$1.35 billion $47.36 million
Jul 3, 2022 $5.25
+0.07%
$1.27 billion $30.11 million
Jul 2, 2022 $5.24
+0.25%
$1.27 billion $37.51 million
Jul 1, 2022 $5.23
-2.02%
$1.26 billion $52.29 million
Jun 30, 2022 $5.34
-1.27%
$1.29 billion $50.57 million
Jun 29, 2022 $5.4
-1.57%
$1.31 billion $54.7 million
Jun 28, 2022 $5.49
-5.03%
$1.33 billion $77.58 million
Jun 27, 2022 $5.78
+0.27%
$1.4 billion $76.6 million
Jun 26, 2022 $5.77
-8.74%
$1.39 billion $77.33 million
Jun 25, 2022 $6.32
+3.22%
$1.53 billion $72.19 million
Jun 24, 2022 $6.12
+5.34%
$1.48 billion $75.95 million
Jun 23, 2022 $5.81
+6.74%
$1.4 billion $81.85 million
Jun 22, 2022 $5.44
-6.49%
$1.31 billion $70.36 million
Jun 21, 2022 $5.82
+0.80%
$1.4 billion $92.57 million
Jun 20, 2022 $5.78
+5.04%
$1.39 billion $100.55 million
Jun 19, 2022 $5.5
+6.90%
$1.32 billion $78.65 million
Jun 18, 2022 $5.14
-5.55%
$1.23 billion $91.15 million
Jun 17, 2022 $5.45
+1.97%
$1.31 billion $57.26 million
Jun 16, 2022 $5.34
-11.11%
$1.28 billion $123.29 million
Jun 15, 2022 $6.01
+7.32%
$1.44 billion $140.55 million
Jun 14, 2022 $5.6
+3.29%
$1.34 billion $127.54 million
Jun 13, 2022 $5.42
-4.68%
$1.29 billion $212.25 million
Jun 12, 2022 $5.69
-4.23%
$1.35 billion $333.93 million
Jun 11, 2022 $5.94
-2.48%
$1.41 billion $350.82 million
Jun 10, 2022 $6.09
-4.91%
$1.43 billion $83.59 million
Jun 9, 2022 $6.4
-1.64%
$1.5 billion $111.09 million
Jun 8, 2022 $6.51
-4.62%
$1.53 billion $124.26 million
Jun 7, 2022 $6.83
-10.00%
$1.6 billion $127.29 million
Jun 6, 2022 $7.58
+3.41%
$1.78 billion $103.97 million
Jun 5, 2022 $7.34
-5.30%
$1.72 billion $91.36 million
Jun 4, 2022 $7.75
-2.15%
$1.81 billion $130.3 million