Internet Computer Historical Data

ICP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 31.14
-4.39%
$ 6.18 billion $ 252.86 million
Jan 15, 2022 $ 32.57
+0.14%
$ 6.46 billion $ 240.31 million
Jan 14, 2022 $ 32.52
+3.95%
$ 6.45 billion $ 365.43 million
Jan 13, 2022 $ 31.28
-10.33%
$ 6.12 billion $ 437.3 million
Jan 12, 2022 $ 34.89
+1.55%
$ 6.83 billion $ 547.63 million
Jan 11, 2022 $ 34.35
+0.01%
$ 6.72 billion $ 576.54 million
Jan 10, 2022 $ 34.35
-4.85%
$ 6.59 billion $ 863.55 million
Jan 9, 2022 $ 36.1
+9.65%
$ 6.93 billion $ 967.58 million
Jan 8, 2022 $ 32.92
+9.12%
$ 6.32 billion $ 812.45 million
Jan 7, 2022 $ 30.16
-1.46%
$ 5.79 billion $ 727.97 million
Jan 6, 2022 $ 30.61
-0.26%
$ 5.87 billion $ 795.72 million
Jan 5, 2022 $ 30.69
-9.28%
$ 5.86 billion $ 1.32 billion
Jan 4, 2022 $ 33.82
+15.43%
$ 6.46 billion $ 1.05 billion
Jan 3, 2022 $ 29.3
+7.23%
$ 5.6 billion $ 446.43 million
Jan 2, 2022 $ 27.33
+6.66%
$ 5.22 billion $ 402.18 million
Jan 1, 2022 $ 25.62
+4.91%
$ 4.89 billion $ 170.52 million
Dec 31, 2021 $ 24.42
-1.48%
$ 4.66 billion $ 280.02 million
Dec 30, 2021 $ 24.79
+3.38%
$ 4.73 billion $ 268.1 million
Dec 29, 2021 $ 23.98
-3.15%
$ 4.58 billion $ 280.69 million
Dec 28, 2021 $ 24.76
-12.33%
$ 4.73 billion $ 428.32 million
Dec 27, 2021 $ 28.24
+5.69%
$ 5.39 billion $ 377.06 million
Dec 26, 2021 $ 26.72
-2.25%
$ 5.1 billion $ 254.28 million
Dec 25, 2021 $ 27.33
-0.28%
$ 5.22 billion $ 216.23 million
Dec 24, 2021 $ 27.41
+1.61%
$ 5.23 billion $ 391.29 million
Dec 23, 2021 $ 26.97
+15.56%
$ 5.15 billion $ 517.61 million
Dec 22, 2021 $ 23.34
+0.92%
$ 4.45 billion $ 266.3 million
Dec 21, 2021 $ 23.13
+6.36%
$ 4.41 billion $ 214.3 million
Dec 20, 2021 $ 21.74
-3.96%
$ 4.14 billion $ 234.74 million
Dec 19, 2021 $ 22.64
-4.30%
$ 4.31 billion $ 181.33 million
Dec 18, 2021 $ 23.65
+1.42%
$ 4.5 billion $ 183.51 million
Dec 17, 2021 $ 23.32
-4.17%
$ 4.44 billion $ 207.08 million
Dec 16, 2021 $ 24.32
-6.18%
$ 4.63 billion $ 173.91 million
Dec 15, 2021 $ 25.92
+2.03%
$ 4.93 billion $ 225.37 million
Dec 14, 2021 $ 25.41
+1.35%
$ 4.83 billion $ 169.21 million
Dec 13, 2021 $ 25.07
-12.00%
$ 4.61 billion $ 228.63 million
Dec 12, 2021 $ 28.48
+2.43%
$ 5.23 billion $ 151.74 million
Dec 11, 2021 $ 27.81
+4.15%
$ 5.11 billion $ 172.11 million
Dec 10, 2021 $ 26.7
-5.94%
$ 4.91 billion $ 206.91 million
Dec 9, 2021 $ 28.39
-9.80%
$ 5.22 billion $ 184.41 million
Dec 8, 2021 $ 31.47
+6.65%
$ 5.78 billion $ 438.32 million
Dec 7, 2021 $ 29.5
-2.58%
$ 5.42 billion $ 216.12 million
Dec 6, 2021 $ 30.28
-0.12%
$ 5.56 billion $ 279 million
Dec 5, 2021 $ 30.32
-4.51%
$ 5.57 billion $ 260.94 million
Dec 4, 2021 $ 31.75
-16.25%
$ 5.83 billion $ 570.55 million
Dec 3, 2021 $ 37.91
-5.62%
$ 6.96 billion $ 243.31 million
Dec 2, 2021 $ 40.16
-2.07%
$ 7.34 billion $ 163.31 million
Dec 1, 2021 $ 41.01
+0.47%
$ 7.5 billion $ 212.41 million
Nov 30, 2021 $ 40.82
-2.75%
$ 7.46 billion $ 244.8 million
Nov 29, 2021 $ 41.97
+0.46%
$ 7.67 billion $ 192.34 million
Nov 28, 2021 $ 41.78
-0.56%
$ 7.63 billion $ 287.4 million