Internet Computer Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $16.61
-3.99%
$3.44 billion $359.86 million
Feb 23, 2022 $17.31
-3.42%
$3.58 billion $173.67 million
Feb 22, 2022 $17.92
+0.83%
$3.71 billion $209.32 million
Feb 21, 2022 $17.77
-4.94%
$3.68 billion $228.75 million
Feb 20, 2022 $18.7
-6.51%
$3.87 billion $172.47 million
Feb 19, 2022 $20.01
+1.82%
$4.14 billion $141.54 million
Feb 18, 2022 $19.65
-1.02%
$4.06 billion $168.71 million
Feb 17, 2022 $19.84
-10.09%
$4.1 billion $235.63 million
Feb 16, 2022 $22.08
+1.44%
$4.56 billion $214.48 million
Feb 15, 2022 $21.77
+4.80%
$4.5 billion $166.55 million
Feb 14, 2022 $20.78
+5.02%
$4.29 billion $197.99 million
Feb 13, 2022 $19.8
-1.16%
$4.09 billion $122.42 million
Feb 12, 2022 $20.03
+1.30%
$4.14 billion $177.55 million
Feb 11, 2022 $19.77
-8.36%
$4.03 billion $219.25 million
Feb 10, 2022 $21.58
-6.41%
$4.32 billion $242.53 million
Feb 9, 2022 $23.05
+0.04%
$4.62 billion $181.27 million
Feb 8, 2022 $23.05
-3.87%
$4.62 billion $289.01 million
Feb 7, 2022 $23.98
+2.58%
$4.8 billion $280.43 million
Feb 6, 2022 $23.38
+4.81%
$4.68 billion $267.26 million
Feb 5, 2022 $22.31
+0.27%
$4.47 billion $200.86 million
Feb 4, 2022 $22.26
+7.26%
$4.46 billion $247.43 million
Feb 3, 2022 $20.75
-3.88%
$4.15 billion $261.4 million
Feb 2, 2022 $21.59
+7.20%
$4.3 billion $392.05 million
Feb 1, 2022 $20.15
+1.57%
$4.01 billion $176.5 million
Jan 31, 2022 $19.84
+2.98%
$3.95 billion $196.68 million
Jan 30, 2022 $19.26
-4.39%
$3.83 billion $257.13 million
Jan 29, 2022 $20.15
-0.88%
$4.01 billion $224.39 million
Jan 28, 2022 $20.34
+4.03%
$4.05 billion $210.21 million
Jan 27, 2022 $19.55
-1.02%
$3.89 billion $270.2 million
Jan 26, 2022 $19.76
-1.45%
$3.93 billion $346.53 million
Jan 25, 2022 $20.05
-3.11%
$3.99 billion $264.73 million
Jan 24, 2022 $20.7
-2.56%
$4.12 billion $401.47 million
Jan 23, 2022 $21.25
+3.63%
$4.23 billion $254.13 million
Jan 22, 2022 $20.5
-15.33%
$4.08 billion $595.08 million
Jan 21, 2022 $24.19
-3.12%
$4.81 billion $494.49 million
Jan 20, 2022 $24.96
-5.93%
$4.96 billion $302.77 million
Jan 19, 2022 $26.53
-10.03%
$5.27 billion $295.1 million
Jan 18, 2022 $29.49
-0.54%
$5.86 billion $307.91 million
Jan 17, 2022 $29.65
-4.79%
$5.88 billion $238.5 million
Jan 16, 2022 $31.14
-4.39%
$6.18 billion $252.86 million
Jan 15, 2022 $32.57
+0.14%
$6.46 billion $240.31 million
Jan 14, 2022 $32.52
+3.95%
$6.45 billion $365.43 million
Jan 13, 2022 $31.28
-10.33%
$6.12 billion $437.3 million
Jan 12, 2022 $34.89
+1.55%
$6.83 billion $547.63 million
Jan 11, 2022 $34.35
+0.01%
$6.72 billion $576.54 million
Jan 10, 2022 $34.35
-4.85%
$6.59 billion $863.55 million
Jan 9, 2022 $36.1
+9.65%
$6.93 billion $967.58 million
Jan 8, 2022 $32.92
+9.12%
$6.32 billion $812.45 million
Jan 7, 2022 $30.16
-1.46%
$5.79 billion $727.97 million
Jan 6, 2022 $30.61
-0.26%
$5.87 billion $795.72 million