Internet Computer Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 42.01
+6.77%
$ 7.68 billion $ 376.69 million
Nov 26, 2021 $ 39.35
-8.51%
$ 7.19 billion $ 436.54 million
Nov 25, 2021 $ 43
+6.24%
$ 7.85 billion $ 225.86 million
Nov 24, 2021 $ 40.48
-3.64%
$ 7.39 billion $ 206.41 million
Nov 23, 2021 $ 42.01
+1.02%
$ 7.66 billion $ 190.85 million
Nov 22, 2021 $ 41.58
-4.02%
$ 7.58 billion $ 228.97 million
Nov 21, 2021 $ 43.33
-0.35%
$ 7.9 billion $ 316.85 million
Nov 20, 2021 $ 43.48
+3.89%
$ 7.93 billion $ 228.51 million
Nov 19, 2021 $ 41.85
+4.85%
$ 7.63 billion $ 223.76 million
Nov 18, 2021 $ 39.91
-6.91%
$ 7.28 billion $ 302.84 million
Nov 17, 2021 $ 42.88
+0.62%
$ 7.82 billion $ 231.75 million
Nov 16, 2021 $ 42.62
-8.95%
$ 7.77 billion $ 405.56 million
Nov 15, 2021 $ 46.8
-3.03%
$ 8.52 billion $ 219.9 million
Nov 14, 2021 $ 48.27
+0.03%
$ 8.79 billion $ 239.86 million
Nov 13, 2021 $ 48.24
+3.94%
$ 8.78 billion $ 225.37 million
Nov 12, 2021 $ 46.41
-3.43%
$ 8.45 billion $ 294.45 million
Nov 11, 2021 $ 48.07
-0.66%
$ 8.62 billion $ 316.57 million
Nov 10, 2021 $ 48.39
-7.89%
$ 8.49 billion $ 473.91 million
Nov 9, 2021 $ 52.53
-4.04%
$ 9.22 billion $ 451.48 million
Nov 8, 2021 $ 54.74
+2.10%
$ 9.6 billion $ 782.98 million
Nov 7, 2021 $ 53.61
+8.46%
$ 9.4 billion $ 432.39 million
Nov 6, 2021 $ 49.43
-0.08%
$ 8.67 billion $ 498.49 million
Nov 5, 2021 $ 49.47
+7.43%
$ 8.67 billion $ 1.07 billion
Nov 4, 2021 $ 46.04
-1.39%
$ 8.07 billion $ 316.43 million
Nov 3, 2021 $ 46.69
-0.94%
$ 8.18 billion $ 330.6 million
Nov 2, 2021 $ 47.14
+0.81%
$ 8.22 billion $ 405.81 million
Nov 1, 2021 $ 46.75
+3.80%
$ 8.16 billion $ 362.79 million
Oct 31, 2021 $ 45.05
+4.27%
$ 7.86 billion $ 457.15 million
Oct 30, 2021 $ 43.2
-4.44%
$ 7.53 billion $ 241.76 million
Oct 29, 2021 $ 45.2
+4.94%
$ 7.88 billion $ 330.51 million
Oct 28, 2021 $ 43.07
+5.61%
$ 7.51 billion $ 399.4 million
Oct 27, 2021 $ 40.78
-12.72%
$ 7.11 billion $ 641.31 million
Oct 26, 2021 $ 46.73
-4.25%
$ 8.15 billion $ 560.81 million
Oct 25, 2021 $ 48.8
+12.49%
$ 8.51 billion $ 375.43 million
Oct 24, 2021 $ 43.4
-4.42%
$ 7.56 billion $ 205.97 million
Oct 23, 2021 $ 45.41
+0.91%
$ 7.91 billion $ 174.52 million
Oct 22, 2021 $ 45
+0.66%
$ 7.83 billion $ 238.93 million
Oct 21, 2021 $ 44.7
-4.62%
$ 7.78 billion $ 414.51 million
Oct 20, 2021 $ 46.87
+7.22%
$ 8.15 billion $ 343.07 million
Oct 19, 2021 $ 43.71
-0.21%
$ 7.6 billion $ 241.04 million
Oct 18, 2021 $ 43.8
-0.59%
$ 7.61 billion $ 245.43 million
Oct 17, 2021 $ 44.06
-4.04%
$ 7.66 billion $ 324.6 million
Oct 16, 2021 $ 45.92
+6.67%
$ 7.98 billion $ 521.83 million
Oct 15, 2021 $ 43.05
+0.66%
$ 7.48 billion $ 425.29 million
Oct 14, 2021 $ 42.76
-0.82%
$ 7.43 billion $ 360.05 million
Oct 13, 2021 $ 43.12
+0.05%
$ 7.49 billion $ 335.62 million
Oct 12, 2021 $ 43.1
-4.41%
$ 7.2 billion $ 370.11 million
Oct 11, 2021 $ 45.09
+0.21%
$ 7.53 billion $ 309.37 million
Oct 10, 2021 $ 44.99
-9.20%
$ 7.52 billion $ 334.63 million
Oct 9, 2021 $ 49.55
+0.72%
$ 8.28 billion $ 292.09 million