Internet Computer Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $62.02
+28.48%
$7.76 billion $1.38 billion
Aug 6, 2021 $48.28
+14.87%
$6.04 billion $676.6 million
Aug 5, 2021 $42.02
+6.87%
$5.26 billion $194.61 million
Aug 4, 2021 $38.95
+1.28%
$4.87 billion $153.97 million
Aug 3, 2021 $38.47
-4.25%
$4.81 billion $236.73 million
Aug 2, 2021 $40.19
-2.01%
$5.03 billion $213.36 million
Aug 1, 2021 $41.04
-1.82%
$5.13 billion $278.28 million
Jul 30, 2021 $41.99
+1.70%
$5.25 billion $245.29 million
Jul 29, 2021 $41.32
+1.66%
$5.17 billion $209.14 million
Jul 28, 2021 $40.63
-0.68%
$5.08 billion $339.28 million
Jul 27, 2021 $40.86
+0.48%
$5.11 billion $406.54 million
Jul 26, 2021 $40.7
-4.46%
$5.09 billion $555.08 million
Jul 25, 2021 $42.62
-2.28%
$5.33 billion $563.03 million
Jul 24, 2021 $43.76
+26.19%
$5.47 billion $592.87 million
Jul 23, 2021 $34.71
+2.51%
$4.34 billion $180.65 million
Jul 22, 2021 $33.88
+1.76%
$4.24 billion $295.5 million
Jul 21, 2021 $33.32
+16.77%
$4.17 billion $228.73 million
Jul 20, 2021 $28.53
-8.49%
$3.57 billion $146.73 million
Jul 19, 2021 $31.19
-3.70%
$3.9 billion $94.52 million
Jul 18, 2021 $32.42
+0.47%
$4.05 billion $99.38 million
Jul 17, 2021 $32.28
-0.43%
$4.04 billion $113.17 million
Jul 16, 2021 $32.41
-9.37%
$4.05 billion $128.89 million
Jul 15, 2021 $35.72
-3.14%
$4.47 billion $153.97 million
Jul 14, 2021 $36.86
-5.48%
$4.61 billion $240.22 million
Jul 13, 2021 $38.97
+4.23%
$4.87 billion $177.41 million
Jul 12, 2021 $37.43
-5.66%
$4.68 billion $134.4 million
Jul 11, 2021 $39.69
+2.89%
$4.96 billion $132.77 million
Jul 10, 2021 $38.59
-5.52%
$4.83 billion $144.08 million
Jul 9, 2021 $40.91
+2.12%
$5.12 billion $185.08 million
Jul 8, 2021 $40.03
-11.62%
$5.01 billion $223.79 million
Jul 7, 2021 $45.29
-1.70%
$5.66 billion $191.2 million
Jul 6, 2021 $46.04
-0.80%
$5.76 billion $227.13 million
Jul 5, 2021 $46.44
-0.82%
$5.81 billion $274.14 million
Jul 4, 2021 $46.81
-4.14%
$5.85 billion $284.15 million
Jul 3, 2021 $48.82
+10.92%
$6.11 billion $332.57 million
Jul 2, 2021 $44.01
-4.03%
$5.5 billion $320.87 million
Jul 1, 2021 $45.89
-8.23%
$5.74 billion $473.53 million
Jun 30, 2021 $50.11
-7.33%
$6.27 billion $851.07 million
Jun 29, 2021 $54.04
+7.29%
$6.76 billion $862.86 million
Jun 28, 2021 $50.21
+17.66%
$6.28 billion $828.45 million
Jun 27, 2021 $42.69
+41.51%
$5.34 billion $567.46 million
Jun 26, 2021 $30.09
-3.66%
$3.76 billion $228.32 million
Jun 25, 2021 $31.25
-9.79%
$3.91 billion $243.72 million
Jun 24, 2021 $34.63
-8.29%
$4.33 billion $254.89 million
Jun 23, 2021 $37.78
+9.99%
$4.72 billion $286.55 million
Jun 22, 2021 $34.34
-6.17%
$4.29 billion $286.99 million
Jun 21, 2021 $36.51
-22.54%
$4.57 billion $321.88 million
Jun 20, 2021 $47.13
-3.92%
$5.89 billion $227.39 million
Jun 19, 2021 $49.06
+2.19%
$6.14 billion $292.31 million
Jun 18, 2021 $48.01
-11.09%
$6 billion $222.74 million