Internet Computer Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $54.02
-2.30%
$6.76 billion $250.58 million
Jun 16, 2021 $55.29
-8.74%
$6.92 billion $242.14 million
Jun 15, 2021 $60.63
-9.19%
$7.58 billion $338.38 million
Jun 14, 2021 $66.78
+3.37%
$8.35 billion $350.17 million
Jun 13, 2021 $64.62
+6.09%
$8.08 billion $373.04 million
Jun 12, 2021 $60.99
+5.28%
$7.63 billion $422.05 million
Jun 11, 2021 $57.85
-13.03%
$7.24 billion $446.06 million
Jun 10, 2021 $66.53
-18.38%
$8.32 billion $461.23 million
Jun 9, 2021 $81.53
+0.01%
$10.2 billion $313.09 million
Jun 8, 2021 $81.48
-10.22%
$10.19 billion $326.09 million
Jun 7, 2021 $90.5
-13.44%
$11.32 billion $253.36 million
Jun 6, 2021 $104.54
+0.05%
$13.08 billion $174.15 million
Jun 5, 2021 $104.4
-4.24%
$13.06 billion $248.43 million
Jun 4, 2021 $109.18
-12.33%
$13.66 billion $456.64 million
Jun 3, 2021 $124.37
+15.54%
$15.55 billion $587.78 million
Jun 2, 2021 $107.73
+0.08%
$13.47 billion $272.07 million
Jun 1, 2021 $107.7
-5.97%
$13.47 billion $165.93 million
May 30, 2021 $111.32
+0.80%
$13.92 billion $187.87 million
May 29, 2021 $110.38
-4.53%
$13.8 billion $209.59 million
May 28, 2021 $115.64
-12.34%
$14.46 billion $352.81 million
May 27, 2021 $132.08
-7.70%
$16.52 billion $320.43 million
May 26, 2021 $143.03
+7.43%
$17.89 billion $525.33 million
May 25, 2021 $133.06
-9.51%
$16.64 billion $552.37 million
May 24, 2021 $147.07
+3.06%
$18.39 billion $722.5 million
May 23, 2021 $142.42
-4.46%
$17.81 billion $812.07 million
May 22, 2021 $149.1
+3.03%
$18.65 billion $653.43 million
May 21, 2021 $144.61
-11.87%
$18.09 billion $1.17 billion
May 20, 2021 $163.96
+29.38%
$20.51 billion $2.39 billion
May 19, 2021 $126.79
-23.15%
$15.86 billion $813.58 million
May 18, 2021 $164.97
-16.19%
$20.63 billion $486.69 million
May 17, 2021 $196.81
-12.48%
$24.61 billion $432.44 million
May 16, 2021 $224.88
-9.04%
$28.13 billion $406.58 million
May 15, 2021 $247.26
-18.59%
$30.92 billion $485.25 million
May 14, 2021 $303.71
+0.31%
$37.98 billion $512.91 million
May 13, 2021 $302.86
+15.69%
$37.88 billion $982.52 million
May 12, 2021 $262.04
-29.39%
$32.77 billion $914.64 million
May 11, 2021 $371.18
-23.16%
$1.06 billion $2.12 billion
May 10, 2021 $483.02
+1.53%
$-- $823.06 million
Download